日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,871 (-0.79%) | 198 (+122.47%) | 0 | 3,242 (0.00%) | 0 |
| 2026/01/20 | 8,942 (-0.75%) | 89 (-85.76%) | 0 | 3,242 (0.00%) | 0 |
| 2026/01/19 | 9,010 (-1.94%) | 625 (+160.42%) | 0 | 3,242 (0.00%) | 0 |
| 2026/01/16 | 9,188 (-0.29%) | 240 (-10.78%) | 0 | 3,242 (-21.04%) | 0 |
| 2026/01/15 | 9,215 (-0.18%) | 269 (-79.31%) | 0 | 4,106 (0.00%) | 0 |
| 2026/01/14 | 9,232 (+0.13%) | 1,300 (-62.47%) | 0 | 4,106 (0.00%) | 0 |
| 2026/01/13 | 9,220 (+5.93%) | 3,464 (+722.80%) | 0 | 4,106 (0.00%) | 0 |
| 2026/01/09 | 8,704 (+2.00%) | 421 (-60.40%) | 0 | 4,106 (-11.91%) | 0 |
| 2026/01/08 | 8,533 (-3.64%) | 1,063 (+121.00%) | 0 | 4,661 (0.00%) | 0 |
| 2026/01/07 | 8,855 (-2.18%) | 481 (-74.13%) | 0 | 4,661 (0.00%) | 0 |
| 2026/01/06 | 9,052 (+2.75%) | 1,859 (-50.73%) | 0 | 4,661 (0.00%) | 0 |
| 2026/01/05 | 8,810 (+3.89%) | 3,773 (+362.38%) | 0 | 4,661 (0.00%) | 0 |
| 2025/12/30 | 8,480 (+0.77%) | 816 (-18.56%) | 0 | 4,661 (0.00%) | 0 |
| 2025/12/29 | 8,415 (-1.62%) | 1,002 (+267.03%) | 0 | 4,661 (0.00%) | 0 |
| 2025/12/26 | 8,554 (+1.28%) | 273 (+165.05%) | 0 | 4,661 (-9.79%) | 0 |
| 2025/12/25 | 8,446 (-0.53%) | 103 (-83.55%) | 0 | 5,167 (0.00%) | 0 |
| 2025/12/24 | 8,491 (+0.64%) | 626 (+266.08%) | 0 | 5,167 (0.00%) | 0 |
| 2025/12/23 | 8,437 (-0.15%) | 171 (-69.41%) | 0 | 5,167 (0.00%) | 0 |
| 2025/12/22 | 8,450 (+1.12%) | 559 (-74.10%) | 0 | 5,167 (0.00%) | 0 |
| 2025/12/19 | 8,356 (+2.65%) | 2,158 (+257.28%) | 0 | 5,167 (+13.29%) | 0 |
| 2025/12/18 | 8,140 (-0.12%) | 604 (+13.32%) | 0 | 4,561 (0.00%) | 0 |
| 2025/12/17 | 8,150 (+2.30%) | 533 (-66.94%) | 0 | 4,561 (0.00%) | 0 |
| 2025/12/16 | 7,967 (-4.24%) | 1,612 (+192.56%) | 0 | 4,561 (0.00%) | 0 |
| 2025/12/15 | 8,320 (-2.48%) | 551 (-20.14%) | 0 | 4,561 (0.00%) | 0 |
| 2025/12/12 | 8,532 (+3.46%) | 690 (+109.09%) | 0 | 4,561 (+26.13%) | 0 |
| 2025/12/11 | 8,247 (-0.06%) | 330 (-51.47%) | 0 | 3,616 (0.00%) | 0 |
| 2025/12/10 | 8,252 (+0.06%) | 680 (+13.90%) | 0 | 3,616 (0.00%) | 0 |
| 2025/12/09 | 8,247 (-2.44%) | 597 (-74.23%) | 0 | 3,616 (0.00%) | 0 |
| 2025/12/08 | 8,453 (-0.52%) | 2,317 (+247.38%) | 0 | 3,616 (0.00%) | 0 |
| 2025/12/05 | 8,497 (+1.15%) | 667 (-34.86%) | 0 | 3,616 (-12.78%) | 0 |
| 2025/12/04 | 8,400 (-0.52%) | 1,024 (+33.51%) | 0 | 4,146 (0.00%) | 0 |
| 2025/12/03 | 8,444 (-1.56%) | 767 (+131.02%) | 0 | 4,146 (0.00%) | 0 |
| 2025/12/02 | 8,578 (-0.59%) | 332 (-75.11%) | 0 | 4,146 (0.00%) | 0 |
| 2025/12/01 | 8,629 (+0.71%) | 1,334 (+119.41%) | 0 | 4,146 (0.00%) | 0 |
| 2025/11/28 | 8,568 (-0.72%) | 608 (+60.85%) | 0 | 4,146 (+4.91%) | 0 |
| 2025/11/27 | 8,630 (+0.49%) | 378 (-20.92%) | 0 | 3,952 (0.00%) | 0 |
| 2025/11/26 | 8,588 (+0.94%) | 478 (-67.75%) | 0 | 3,952 (0.00%) | 0 |
| 2025/11/25 | 8,508 (+2.64%) | 1,482 (+38.76%) | 0 | 3,952 (0.00%) | 0 |
| 2025/11/21 | 8,289 (-2.83%) | 1,068 (+28.37%) | 0 | 3,952 (-1.15%) | 0 |
| 2025/11/20 | 8,530 (+1.40%) | 832 (+11.83%) | 0 | 3,998 (0.00%) | 0 |
| 2025/11/19 | 8,412 (-1.13%) | 744 (-43.38%) | 0 | 3,998 (0.00%) | 0 |
| 2025/11/18 | 8,508 (-2.32%) | 1,314 (+34.63%) | 0 | 3,998 (0.00%) | 0 |
| 2025/11/17 | 8,710 (-3.48%) | 976 (-16.87%) | 0 | 3,998 (0.00%) | 0 |
| 2025/11/14 | 9,024 (-1.70%) | 1,174 (+469.90%) | 0 | 3,998 (-22.29%) | 0 |
| 2025/11/13 | 9,180 (+0.85%) | 206 (-79.70%) | 0 | 5,145 (0.00%) | 0 |
| 2025/11/12 | 9,103 (+2.32%) | 1,015 (-72.52%) | 0 | 5,145 (0.00%) | 0 |
| 2025/11/11 | 8,897 (0.00%) | 3,693 (+153.64%) | 0 | 5,145 (0.00%) | 0 |
| 2025/11/10 | 8,897 (+3.30%) | 1,456 (+6.82%) | 0 | 5,145 (0.00%) | 0 |
| 2025/11/07 | 8,613 (-2.11%) | 1,363 (+27.62%) | 0 | 5,145 (-14.21%) | 0 |
| 2025/11/06 | 8,799 (+3.95%) | 1,068 (-46.60%) | 0 | 5,997 (0.00%) | 0 |
| 2025/11/05 | 8,465 (-0.41%) | 2,000 (+70.79%) | 0 | 5,997 (0.00%) | 0 |
| 2025/11/04 | 8,500 (-0.53%) | 1,171 (-42.06%) | 0 | 5,997 (0.00%) | 0 |
| 2025/10/31 | 8,545 (-1.41%) | 2,021 (-75.79%) | 0 | 5,997 (-1.32%) | 0 |
| 2025/10/30 | 8,667 (-1.99%) | 8,347 (+501.80%) | 0 | 6,077 (0.00%) | 0 |
| 2025/10/29 | 8,843 (+1.88%) | 1,387 (+42.84%) | 0 | 6,077 (0.00%) | 0 |
| 2025/10/28 | 8,680 (-2.00%) | 971 (-47.03%) | 0 | 6,077 (0.00%) | 0 |
| 2025/10/27 | 8,857 (+3.42%) | 1,833 (+77.44%) | 0 | 6,077 (0.00%) | 0 |
| 2025/10/24 | 8,564 (+2.54%) | 1,033 (+182.24%) | 0 | 6,077 (+43.73%) | 0 |
| 2025/10/23 | 8,352 (+0.04%) | 366 (-70.67%) | 0 | 4,228 (0.00%) | 0 |
| 2025/10/22 | 8,349 (-2.46%) | 1,248 (-1.81%) | 0 | 4,228 (0.00%) | 0 |
| 2025/10/21 | 8,560 (+3.41%) | 1,271 (-57.53%) | 0 | 4,228 (0.00%) | 0 |
| 2025/10/20 | 8,278 (+3.70%) | 2,993 (+58.95%) | 0 | 4,228 (0.00%) | 0 |
| 2025/10/17 | 7,983 (-3.60%) | 1,883 (+38.86%) | 0 | 4,228 (+27.85%) | 0 |
| 2025/10/16 | 8,281 (-1.46%) | 1,356 (+18.53%) | 0 | 3,307 (0.00%) | 0 |
| 2025/10/15 | 8,404 (+3.74%) | 1,144 (-79.04%) | 0 | 3,307 (0.00%) | 0 |
| 2025/10/14 | 8,101 (-7.61%) | 5,459 (+468.05%) | 0 | 3,307 (0.00%) | 0 |
| 2025/10/10 | 8,768 (-2.58%) | 961 (+95.33%) | 0 | 3,307 (+5.62%) | 0 |
| 2025/10/09 | 9,000 (+0.07%) | 492 (-61.71%) | 0 | 3,131 (0.00%) | 0 |
| 2025/10/08 | 8,994 (-1.61%) | 1,285 (+127.43%) | 0 | 3,131 (0.00%) | 0 |
| 2025/10/07 | 9,141 (+0.29%) | 565 (-55.27%) | 0 | 3,131 (0.00%) | 0 |
| 2025/10/06 | 9,115 (+2.52%) | 1,263 (-17.83%) | 0 | 3,131 (0.00%) | 0 |
| 2025/10/03 | 8,891 (-2.30%) | 1,537 (+2.60%) | 0 | 3,131 (-14.13%) | 0 |
| 2025/10/02 | 9,100 (+4.37%) | 1,498 (+11.21%) | 0 | 3,646 (0.00%) | 0 |
| 2025/10/01 | 8,719 (-0.49%) | 1,347 (-11.56%) | 0 | 3,646 (0.00%) | 0 |
| 2025/09/30 | 8,762 (-0.39%) | 1,523 (+31.86%) | 0 | 3,646 (0.00%) | 0 |
| 2025/09/29 | 8,796 (+1.10%) | 1,155 (+9.17%) | 0 | 3,646 (0.00%) | 0 |
| 2025/09/26 | 8,700 (-0.91%) | 1,058 (-19.79%) | 0 | 3,646 (+8.03%) | 0 |
| 2025/09/25 | 8,780 (+0.87%) | 1,319 (-40.26%) | 0 | 3,375 (0.00%) | 0 |
| 2025/09/24 | 8,704 (+3.21%) | 2,208 (+310.41%) | 0 | 3,375 (0.00%) | 0 |
| 2025/09/22 | 8,433 (-1.87%) | 538 (-19.94%) | 0 | 3,375 (0.00%) | 0 |
| 2025/09/19 | 8,594 (+0.35%) | 672 (-77.49%) | 0 | 3,375 (-13.86%) | 0 |
| 2025/09/18 | 8,564 (-2.55%) | 2,986 (+190.47%) | 0 | 3,918 (0.00%) | 0 |
| 2025/09/17 | 8,788 (+3.02%) | 1,028 (-23.34%) | 0 | 3,918 (0.00%) | 0 |
| 2025/09/16 | 8,530 (-0.23%) | 1,341 (-38.68%) | 0 | 3,918 (0.00%) | 0 |
| 2025/09/12 | 8,550 (+2.70%) | 2,187 (-21.78%) | 0 | 3,918 (-13.70%) | 0 |
| 2025/09/11 | 8,325 (-0.89%) | 2,796 (-83.49%) | 0 | 4,540 (0.00%) | 0 |
| 2025/09/10 | 8,400 (+3.88%) | 16,936 (+148.22%) | 0 | 4,540 (0.00%) | 0 |
| 2025/09/09 | 8,086 (+0.57%) | 6,823 (+524.25%) | 0 | 4,540 (0.00%) | 0 |
| 2025/09/08 | 8,040 (+2.00%) | 1,093 (-60.01%) | 0 | 4,540 (0.00%) | 0 |
| 2025/09/05 | 7,882 (+2.59%) | 2,733 (-72.06%) | 0 | 4,540 (-12.64%) | 0 |
| 2025/09/04 | 7,683 (-2.34%) | 9,782 (+152.70%) | 0 | 5,197 (0.00%) | 0 |
| 2025/09/03 | 7,867 (-1.02%) | 3,871 (-35.75%) | 0 | 5,197 (0.00%) | 0 |
| 2025/09/02 | 7,948 (-0.01%) | 6,025 (-24.23%) | 0 | 5,197 (0.00%) | 0 |
| 2025/09/01 | 7,949 (+2.89%) | 7,952 (+158.01%) | 0 | 5,197 (0.00%) | 0 |
| 2025/08/29 | 7,726 (+1.82%) | 3,082 (-35.62%) | 0 | 5,197 (-15.32%) | 0 |
| 2025/08/28 | 7,588 (-3.95%) | 4,787 (-34.47%) | 0 | 6,137 (0.00%) | 0 |
| 2025/08/27 | 7,900 (-1.46%) | 7,305 (+10.85%) | 0 | 6,137 (0.00%) | 0 |
| 2025/08/26 | 8,017 (-1.76%) | 6,590 (+1.76%) | 0 | 6,137 (0.00%) | 0 |
| 2025/08/25 | 8,161 (+3.98%) | 6,476 (+212.85%) | 0 | 6,137 (0.00%) | 0 |
| 2025/08/22 | 7,849 (+1.78%) | 2,070 (+276.36%) | 0 | 6,137 (-9.84%) | 0 |
| 2025/08/21 | 7,712 (+0.42%) | 550 (-78.20%) | 0 | 6,807 (0.00%) | 0 |
| 2025/08/20 | 7,680 (-1.16%) | 2,523 (+297.32%) | 0 | 6,807 (0.00%) | 0 |
| 2025/08/19 | 7,770 (-1.20%) | 635 (-78.97%) | 0 | 6,807 (0.00%) | 0 |
| 2025/08/18 | 7,864 (+1.81%) | 3,019 (+15.71%) | 0 | 6,807 (0.00%) | 0 |
| 2025/08/15 | 7,724 (-1.93%) | 2,609 (+63.37%) | 0 | 6,807 (-6.75%) | 0 |
| 2025/08/14 | 7,876 (-1.38%) | 1,597 (-50.37%) | 0 | 7,300 (0.00%) | 0 |
| 2025/08/13 | 7,986 (+5.08%) | 3,218 (+134.72%) | 0 | 7,300 (0.00%) | 0 |
| 2025/08/12 | 7,600 (+0.46%) | 1,371 (+107.10%) | 0 | 7,300 (0.00%) | 0 |
| 2025/08/08 | 7,565 (-1.11%) | 662 (+40.25%) | 0 | 7,300 (+3.17%) | 0 |
| 2025/08/07 | 7,650 (+1.54%) | 472 (-4.65%) | 0 | 7,076 (0.00%) | 0 |
| 2025/08/06 | 7,534 (-0.61%) | 495 (-78.62%) | 0 | 7,076 (0.00%) | 0 |
| 2025/08/05 | 7,580 (+1.66%) | 2,315 (+67.51%) | 0 | 7,076 (0.00%) | 0 |
| 2025/08/04 | 7,456 (-1.99%) | 1,382 (+94.37%) | 0 | 7,076 (0.00%) | 0 |
| 2025/08/01 | 7,607 (+0.09%) | 711 (-73.72%) | 0 | 7,076 (-24.09%) | 0 |
| 2025/07/31 | 7,600 (-3.00%) | 2,705 (+20.81%) | 0 | 9,321 (0.00%) | 0 |
| 2025/07/30 | 7,835 (-0.82%) | 2,239 (+8.85%) | 0 | 9,321 (0.00%) | 0 |
| 2025/07/29 | 7,900 (-0.67%) | 2,057 (-62.26%) | 0 | 9,321 (0.00%) | 0 |
| 2025/07/28 | 7,953 (+0.42%) | 5,450 (+75.52%) | 0 | 9,321 (0.00%) | 0 |
| 2025/07/25 | 7,920 (-1.64%) | 3,105 (+4.86%) | 0 | 9,321 (-72.12%) | 0 |
| 2025/07/24 | 8,052 (+2.56%) | 2,961 (-23.33%) | 0 | 33,434 (0.00%) | 0 |
| 2025/07/23 | 7,851 (+1.32%) | 3,862 (+175.66%) | 0 | 33,434 (0.00%) | 0 |
| 2025/07/22 | 7,749 | 1,401 | 0 | 33,434 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。