日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,071 (-0.19%) | 4,578 (-58.11%) | 0 | 3,328 (0.00%) | 0 |
| 2026/01/20 | 1,073 (-0.37%) | 10,929 (-35.95%) | 0 | 3,328 (0.00%) | 0 |
| 2026/01/19 | 1,077 (-0.09%) | 17,064 (+82.93%) | 0 | 3,328 (0.00%) | 0 |
| 2026/01/16 | 1,078 (0.00%) | 9,328 (+48.94%) | 0 | 3,328 (-14.47%) | 0 |
| 2026/01/15 | 1,078 (+0.37%) | 6,263 (-17.47%) | 0 | 3,891 (0.00%) | 0 |
| 2026/01/14 | 1,074 (+0.66%) | 7,589 (-27.82%) | 0 | 3,891 (0.00%) | 0 |
| 2026/01/13 | 1,067 (+1.52%) | 10,514 (+57.82%) | 0 | 3,891 (0.00%) | 0 |
| 2026/01/09 | 1,051 (-0.10%) | 6,662 (+18.90%) | 0 | 3,891 (+17.30%) | 0 |
| 2026/01/08 | 1,052 (+0.48%) | 5,603 (+8.77%) | 0 | 3,317 (0.00%) | 0 |
| 2026/01/07 | 1,047 (+0.87%) | 5,151 (-80.93%) | 0 | 3,317 (0.00%) | 0 |
| 2026/01/06 | 1,038 (-0.95%) | 27,010 (+49.85%) | 0 | 3,317 (0.00%) | 0 |
| 2026/01/05 | 1,048 (+1.55%) | 18,025 (+19.28%) | 0 | 3,317 (0.00%) | 0 |
| 2025/12/30 | 1,032 (-0.10%) | 15,111 (+45.79%) | 0 | 3,317 (0.00%) | 0 |
| 2025/12/29 | 1,033 (+0.19%) | 10,365 (+21.09%) | 0 | 3,317 (0.00%) | 0 |
| 2025/12/26 | 1,031 (+0.19%) | 8,560 (+41.58%) | 0 | 3,317 (-13.10%) | 0 |
| 2025/12/25 | 1,029 (-0.48%) | 6,046 (-4.18%) | 0 | 3,817 (0.00%) | 0 |
| 2025/12/24 | 1,034 (+0.19%) | 6,310 (+193.62%) | 0 | 3,817 (0.00%) | 0 |
| 2025/12/23 | 1,032 (-0.48%) | 2,149 (-79.74%) | 0 | 3,817 (0.00%) | 0 |
| 2025/12/22 | 1,037 (+1.67%) | 10,606 (+457.04%) | 0 | 3,817 (0.00%) | 0 |
| 2025/12/19 | 1,020 (+0.59%) | 1,904 (-39.63%) | 0 | 3,817 (+18.28%) | 0 |
| 2025/12/18 | 1,014 (0.00%) | 3,154 (+95.78%) | 0 | 3,227 (0.00%) | 0 |
| 2025/12/17 | 1,014 (-0.59%) | 1,611 (-46.19%) | 0 | 3,227 (0.00%) | 0 |
| 2025/12/16 | 1,020 (+0.10%) | 2,994 (-58.47%) | 0 | 3,227 (0.00%) | 0 |
| 2025/12/15 | 1,019 (-0.10%) | 7,209 (+268.94%) | 0 | 3,227 (0.00%) | 0 |
| 2025/12/12 | 1,020 (+0.10%) | 1,954 (+0.83%) | 0 | 3,227 (-3.01%) | 0 |
| 2025/12/11 | 1,019 (-0.20%) | 1,938 (-83.74%) | 0 | 3,327 (0.00%) | 0 |
| 2025/12/10 | 1,021 (+0.59%) | 11,921 (+1,448.18%) | 0 | 3,327 (0.00%) | 0 |
| 2025/12/09 | 1,015 (0.00%) | 770 (-53.42%) | 0 | 3,327 (0.00%) | 0 |
| 2025/12/08 | 1,015 (0.00%) | 1,653 (-54.03%) | 0 | 3,327 (0.00%) | 0 |
| 2025/12/05 | 1,015 (+0.10%) | 3,596 (+50.90%) | 0 | 3,327 (-5.67%) | 0 |
| 2025/12/04 | 1,014 (-0.20%) | 2,383 (+247.38%) | 0 | 3,527 (0.00%) | 0 |
| 2025/12/03 | 1,016 (+0.10%) | 686 (-91.07%) | 0 | 3,527 (0.00%) | 0 |
| 2025/12/02 | 1,015 (+0.10%) | 7,681 (+159.93%) | 0 | 3,527 (0.00%) | 0 |
| 2025/12/01 | 1,014 (+0.20%) | 2,955 (-52.74%) | 0 | 3,527 (0.00%) | 0 |
| 2025/11/28 | 1,012 (+0.30%) | 6,252 (+161.15%) | 0 | 3,527 (+20.50%) | 0 |
| 2025/11/27 | 1,009 (0.00%) | 2,394 (-32.43%) | 0 | 2,927 (0.00%) | 0 |
| 2025/11/26 | 1,009 (+0.20%) | 3,543 (-45.76%) | 0 | 2,927 (0.00%) | 0 |
| 2025/11/25 | 1,007 (-0.69%) | 6,532 (-13.95%) | 0 | 2,927 (0.00%) | 0 |
| 2025/11/21 | 1,014 (+0.10%) | 7,591 (+159.52%) | 0 | 2,927 (-10.82%) | 0 |
| 2025/11/20 | 1,013 (-0.49%) | 2,925 (-65.50%) | 0 | 3,282 (0.00%) | 0 |
| 2025/11/19 | 1,018 (+0.39%) | 8,479 (+99.27%) | 0 | 3,282 (0.00%) | 0 |
| 2025/11/18 | 1,014 (-0.98%) | 4,255 (-52.66%) | 0 | 3,282 (0.00%) | 0 |
| 2025/11/17 | 1,024 (-0.10%) | 8,988 (-16.53%) | 0 | 3,282 (0.00%) | 0 |
| 2025/11/14 | 1,025 (-0.19%) | 10,768 (+542.48%) | 0 | 3,282 (+1.77%) | 0 |
| 2025/11/13 | 1,027 (+0.10%) | 1,676 (+13.63%) | 0 | 3,225 (0.00%) | 0 |
| 2025/11/12 | 1,026 (+0.59%) | 1,475 (-21.25%) | 0 | 3,225 (0.00%) | 0 |
| 2025/11/11 | 1,020 (+1.29%) | 1,873 (-67.71%) | 0 | 3,225 (0.00%) | 0 |
| 2025/11/10 | 1,007 (-0.98%) | 5,801 (+488.34%) | 0 | 3,225 (0.00%) | 0 |
| 2025/11/07 | 1,017 (0.00%) | 986 (-43.01%) | 0 | 3,225 (-3.15%) | 0 |
| 2025/11/06 | 1,017 (+0.39%) | 1,730 (-74.20%) | 0 | 3,330 (0.00%) | 0 |
| 2025/11/05 | 1,013 (+0.50%) | 6,705 (+126.60%) | 0 | 3,330 (0.00%) | 0 |
| 2025/11/04 | 1,008 (-0.98%) | 2,959 (-4.15%) | 0 | 3,330 (0.00%) | 0 |
| 2025/10/31 | 1,018 (-1.17%) | 3,087 (+50.95%) | 0 | 3,330 (-24.51%) | 0 |
| 2025/10/30 | 1,030 (0.00%) | 2,045 (+5.20%) | 0 | 4,411 (0.00%) | 0 |
| 2025/10/29 | 1,030 (+0.59%) | 1,944 (+58.05%) | 0 | 4,411 (0.00%) | 0 |
| 2025/10/28 | 1,024 (+0.10%) | 1,230 (-74.25%) | 0 | 4,411 (0.00%) | 0 |
| 2025/10/27 | 1,023 (+0.59%) | 4,777 (-37.91%) | 0 | 4,411 (0.00%) | 0 |
| 2025/10/24 | 1,017 (+0.59%) | 7,694 (+311.44%) | 0 | 4,411 (+26.03%) | 0 |
| 2025/10/23 | 1,011 (-0.20%) | 1,870 (+87.00%) | 0 | 3,500 (0.00%) | 0 |
| 2025/10/22 | 1,013 (+0.20%) | 1,000 (-59.20%) | 0 | 3,500 (0.00%) | 0 |
| 2025/10/21 | 1,011 (+0.70%) | 2,451 (-47.66%) | 0 | 3,500 (0.00%) | 0 |
| 2025/10/20 | 1,004 (+0.20%) | 4,683 (+97.68%) | 0 | 3,500 (0.00%) | 0 |
| 2025/10/17 | 1,002 (-0.30%) | 2,369 (+0.68%) | 0 | 3,500 (-1.41%) | 0 |
| 2025/10/16 | 1,005 (+1.01%) | 2,353 (-76.67%) | 0 | 3,550 (0.00%) | 0 |
| 2025/10/15 | 995 (-1.09%) | 10,084 (+12.14%) | 0 | 3,550 (0.00%) | 0 |
| 2025/10/14 | 1,006 (-1.18%) | 8,992 (+176.17%) | 0 | 3,550 (0.00%) | 0 |
| 2025/10/10 | 1,018 (-0.39%) | 3,256 (-43.61%) | 0 | 3,550 (-4.05%) | 0 |
| 2025/10/09 | 1,022 (+0.29%) | 5,774 (-29.71%) | 0 | 3,700 (0.00%) | 0 |
| 2025/10/08 | 1,019 (+0.89%) | 8,215 (+277.87%) | 0 | 3,700 (0.00%) | 0 |
| 2025/10/07 | 1,010 (-0.39%) | 2,174 (-41.16%) | 0 | 3,700 (0.00%) | 0 |
| 2025/10/06 | 1,014 (+2.42%) | 3,695 (-8.92%) | 0 | 3,700 (0.00%) | 0 |
| 2025/10/03 | 990 (+0.20%) | 4,057 (+121.45%) | 0 | 3,700 (-11.36%) | 0 |
| 2025/10/02 | 988 (-0.40%) | 1,832 (-90.08%) | 0 | 4,174 (0.00%) | 0 |
| 2025/10/01 | 992 (-1.10%) | 18,474 (+129.49%) | 0 | 4,174 (0.00%) | 0 |
| 2025/09/30 | 1,003 (+0.10%) | 8,050 (+41.98%) | 0 | 4,174 (0.00%) | 0 |
| 2025/09/29 | 1,002 (-0.40%) | 5,670 (+278.50%) | 0 | 4,174 (0.00%) | 0 |
| 2025/09/26 | 1,006 (+0.10%) | 1,498 (-82.99%) | 0 | 4,174 (+4.06%) | 0 |
| 2025/09/25 | 1,005 (-0.10%) | 8,805 (+27.74%) | 0 | 4,011 (0.00%) | 0 |
| 2025/09/24 | 1,006 (-0.30%) | 6,893 (+115.54%) | 0 | 4,011 (0.00%) | 0 |
| 2025/09/22 | 1,009 (-0.39%) | 3,198 (-44.91%) | 0 | 4,011 (0.00%) | 0 |
| 2025/09/19 | 1,013 (+0.50%) | 5,805 (-0.12%) | 0 | 4,011 (-1.45%) | 0 |
| 2025/09/18 | 1,008 (-0.20%) | 5,812 (-59.37%) | 0 | 4,070 (0.00%) | 0 |
| 2025/09/17 | 1,010 (0.00%) | 14,305 (+27.83%) | 0 | 4,070 (0.00%) | 0 |
| 2025/09/16 | 1,010 (+1.00%) | 11,191 (-9.51%) | 0 | 4,070 (0.00%) | 0 |
| 2025/09/12 | 1,000 (0.00%) | 12,367 (+287.44%) | 0 | 4,070 (-16.08%) | 0 |
| 2025/09/11 | 1,000 (+0.10%) | 3,192 (-5.67%) | 0 | 4,850 (0.00%) | 0 |
| 2025/09/10 | 999 (+0.10%) | 3,384 (-34.38%) | 0 | 4,850 (0.00%) | 0 |
| 2025/09/09 | 998 (+0.10%) | 5,157 (+55.75%) | 0 | 4,850 (0.00%) | 0 |
| 2025/09/08 | 997 (+0.71%) | 3,311 (-23.53%) | 0 | 4,850 (0.00%) | 0 |
| 2025/09/05 | 990 (-0.40%) | 4,330 (+131.06%) | 0 | 4,850 (+5.43%) | 0 |
| 2025/09/04 | 994 (0.00%) | 1,874 (+6.72%) | 0 | 4,600 (0.00%) | 0 |
| 2025/09/03 | 994 (+0.51%) | 1,756 (-5.54%) | 0 | 4,600 (0.00%) | 0 |
| 2025/09/02 | 989 (+0.30%) | 1,859 (-70.28%) | 0 | 4,600 (0.00%) | 0 |
| 2025/09/01 | 986 (+0.51%) | 6,256 (+84.27%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/29 | 981 (-1.01%) | 3,395 (-25.79%) | 0 | 4,600 (-1.08%) | 0 |
| 2025/08/28 | 991 (+0.10%) | 4,575 (+109.67%) | 0 | 4,650 (0.00%) | 0 |
| 2025/08/27 | 990 (+0.20%) | 2,182 (+185.60%) | 0 | 4,650 (0.00%) | 0 |
| 2025/08/26 | 988 (0.00%) | 764 (-57.93%) | 0 | 4,650 (0.00%) | 0 |
| 2025/08/25 | 988 (+0.20%) | 1,816 (+19.95%) | 0 | 4,650 (0.00%) | 0 |
| 2025/08/22 | 986 (0.00%) | 1,514 (+48.72%) | 0 | 4,650 (+1.09%) | 0 |
| 2025/08/21 | 986 (+0.41%) | 1,018 (-48.72%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/20 | 982 (+0.20%) | 1,985 (+22.53%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/19 | 980 (-0.41%) | 1,620 (-55.76%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/18 | 984 (+0.72%) | 3,662 (+75.89%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/15 | 977 (-0.41%) | 2,082 (-47.28%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/14 | 981 (+0.31%) | 3,949 (+119.02%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/13 | 978 (+0.72%) | 1,803 (-35.56%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/12 | 971 (-0.10%) | 2,798 (-61.78%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/08 | 972 (-0.10%) | 7,321 (+109.83%) | 0 | 4,600 (-5.15%) | 0 |
| 2025/08/07 | 973 (-0.31%) | 3,489 (+10.41%) | 0 | 4,850 (0.00%) | 0 |
| 2025/08/06 | 976 (+0.10%) | 3,160 (+230.89%) | 0 | 4,850 (0.00%) | 0 |
| 2025/08/05 | 975 (+1.88%) | 955 (-91.59%) | 0 | 4,850 (0.00%) | 0 |
| 2025/08/04 | 957 (-2.84%) | 11,351 (-0.38%) | 0 | 4,850 (0.00%) | 0 |
| 2025/08/01 | 985 (+1.13%) | 11,394 (+271.38%) | 0 | 4,850 (+3.19%) | 0 |
| 2025/07/31 | 974 (+0.31%) | 3,068 (-11.56%) | 0 | 4,700 (0.00%) | 0 |
| 2025/07/30 | 971 (+0.10%) | 3,469 (+146.03%) | 0 | 4,700 (0.00%) | 0 |
| 2025/07/29 | 970 (-0.10%) | 1,410 (-67.57%) | 0 | 4,700 (0.00%) | 0 |
| 2025/07/28 | 971 (+0.94%) | 4,348 (-64.66%) | 0 | 4,700 (0.00%) | 0 |
| 2025/07/25 | 962 (+0.21%) | 12,305 (+49.44%) | 0 | 4,700 (-7.11%) | 0 |
| 2025/07/24 | 960 (-0.72%) | 8,234 (-23.43%) | 0 | 5,060 (0.00%) | 0 |
| 2025/07/23 | 967 (-2.03%) | 10,754 (+17.18%) | 0 | 5,060 (0.00%) | 0 |
| 2025/07/22 | 987 | 9,177 | 0 | 5,060 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/01/14 | 9,238 / 0.98% +1,082 (+13.27%) / +0.12pt |
| 2025/01/10 | 8,156 / 0.86% +2,710 (+49.76%) / +0.27pt |
| 2025/01/09 | 5,446 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。