日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,357 (+0.82%) | 46,291 (-59.36%) | 0 | 38,996 (0.00%) | 361 (0.00%) |
| 2026/01/21 | 1,346 (-1.17%) | 113,917 (+111.41%) | 0 | 38,996 (0.00%) | 361 (0.00%) |
| 2026/01/20 | 1,362 (-0.73%) | 53,885 (-68.88%) | 0 | 38,996 (0.00%) | 361 (0.00%) |
| 2026/01/19 | 1,372 (-0.51%) | 173,152 (+483.71%) | 0 | 38,996 (0.00%) | 361 (0.00%) |
| 2026/01/16 | 1,379 (-0.36%) | 29,664 (-86.20%) | 0 | 38,996 (+0.49%) | 361 (+137.50%) |
| 2026/01/15 | 1,384 (+0.65%) | 214,904 (+248.40%) | 0 | 38,805 (0.00%) | 152 (0.00%) |
| 2026/01/14 | 1,375 (+1.48%) | 61,683 (-15.45%) | 0 | 38,805 (0.00%) | 152 (0.00%) |
| 2026/01/13 | 1,355 (+2.34%) | 72,958 (-25.98%) | 0 | 38,805 (0.00%) | 152 (0.00%) |
| 2026/01/09 | 1,324 (+0.30%) | 98,562 (+42.05%) | 0 | 38,805 (-0.75%) | 152 (-0.65%) |
| 2026/01/08 | 1,320 (-0.68%) | 69,386 (+455.71%) | 0 | 39,100 (0.00%) | 153 (0.00%) |
| 2026/01/07 | 1,329 (-0.45%) | 12,486 (-85.29%) | 0 | 39,100 (0.00%) | 153 (0.00%) |
| 2026/01/06 | 1,335 (+1.44%) | 84,891 (-41.81%) | 0 | 39,100 (0.00%) | 153 (0.00%) |
| 2026/01/05 | 1,316 (+2.09%) | 145,877 (+1,112.61%) | 0 | 39,100 (0.00%) | 153 (0.00%) |
| 2025/12/30 | 1,289 (-0.46%) | 12,030 (-33.45%) | 0 | 39,100 (0.00%) | 153 (0.00%) |
| 2025/12/29 | 1,295 (+0.15%) | 18,077 (-13.98%) | 0 | 39,100 (0.00%) | 153 (0.00%) |
| 2025/12/26 | 1,293 (+0.39%) | 21,014 (+172.87%) | 0 | 39,100 (-3.74%) | 153 (-0.65%) |
| 2025/12/25 | 1,288 (+0.23%) | 7,701 (-84.62%) | 0 | 40,621 (0.00%) | 154 (0.00%) |
| 2025/12/24 | 1,285 (-0.39%) | 50,084 (+517.33%) | 0 | 40,621 (0.00%) | 154 (0.00%) |
| 2025/12/23 | 1,290 (+0.55%) | 8,113 (-95.06%) | 0 | 40,621 (0.00%) | 154 (0.00%) |
| 2025/12/22 | 1,283 (+0.39%) | 164,149 (+1,369.68%) | 0 | 40,621 (0.00%) | 154 (0.00%) |
| 2025/12/19 | 1,278 (+0.63%) | 11,169 (-74.18%) | 0 | 40,621 (-0.11%) | 154 (0.00%) |
| 2025/12/18 | 1,270 (-1.24%) | 43,259 (-31.09%) | 0 | 40,667 (0.00%) | 154 (0.00%) |
| 2025/12/17 | 1,286 (-1.46%) | 62,778 (+176.76%) | 0 | 40,667 (0.00%) | 154 (0.00%) |
| 2025/12/16 | 1,305 (+0.31%) | 22,683 (-46.49%) | 0 | 40,667 (0.00%) | 154 (0.00%) |
| 2025/12/15 | 1,301 (0.00%) | 42,388 (-58.42%) | 0 | 40,667 (0.00%) | 154 (0.00%) |
| 2025/12/12 | 1,301 (+1.80%) | 101,940 (+112.44%) | 0 | 40,667 (-0.07%) | 154 (+0.65%) |
| 2025/12/11 | 1,278 (-0.70%) | 47,985 (+201.60%) | 0 | 40,696 (0.00%) | 153 (0.00%) |
| 2025/12/10 | 1,287 (-0.54%) | 15,910 (-64.84%) | 0 | 40,696 (0.00%) | 153 (0.00%) |
| 2025/12/09 | 1,294 (+0.08%) | 45,246 (+976.26%) | 0 | 40,696 (0.00%) | 153 (0.00%) |
| 2025/12/08 | 1,293 (+0.62%) | 4,204 (-36.56%) | 0 | 40,696 (0.00%) | 153 (0.00%) |
| 2025/12/05 | 1,285 (-1.46%) | 6,627 (-91.36%) | 0 | 40,696 (-7.44%) | 153 (0.00%) |
| 2025/12/04 | 1,304 (+2.19%) | 76,701 (+12.29%) | 0 | 43,969 (0.00%) | 153 (0.00%) |
| 2025/12/03 | 1,276 (0.00%) | 68,308 (+135.36%) | 0 | 43,969 (0.00%) | 153 (0.00%) |
| 2025/12/02 | 1,276 (+0.16%) | 29,023 (-73.94%) | 0 | 43,969 (0.00%) | 153 (0.00%) |
| 2025/12/01 | 1,274 (-0.86%) | 111,385 (+2,585.27%) | 0 | 43,969 (0.00%) | 153 (0.00%) |
| 2025/11/28 | 1,285 (-0.23%) | 4,148 (-68.47%) | 0 | 43,969 (+4.84%) | 153 (-14.04%) |
| 2025/11/27 | 1,288 (+0.08%) | 13,155 (-24.10%) | 0 | 41,938 (0.00%) | 178 (0.00%) |
| 2025/11/26 | 1,287 (+2.06%) | 17,331 (+28.70%) | 0 | 41,938 (0.00%) | 178 (0.00%) |
| 2025/11/25 | 1,261 (-0.63%) | 13,466 (-65.43%) | 0 | 41,938 (0.00%) | 178 (0.00%) |
| 2025/11/21 | 1,269 (-0.31%) | 38,953 (-69.12%) | 0 | 41,938 (-2.54%) | 178 (+9.88%) |
| 2025/11/20 | 1,273 (+0.63%) | 126,133 (+187.57%) | 0 | 43,031 (0.00%) | 162 (0.00%) |
| 2025/11/19 | 1,265 (+0.80%) | 43,861 (+107.91%) | 0 | 43,031 (0.00%) | 162 (0.00%) |
| 2025/11/18 | 1,255 (-3.01%) | 21,096 (-38.16%) | 0 | 43,031 (0.00%) | 162 (0.00%) |
| 2025/11/17 | 1,294 (+0.31%) | 34,113 (+185.11%) | 0 | 43,031 (0.00%) | 162 (0.00%) |
| 2025/11/14 | 1,290 (-1.68%) | 11,965 (+66.00%) | 0 | 43,031 (-1.16%) | 162 (+6.58%) |
| 2025/11/13 | 1,312 (+0.61%) | 7,208 (-78.02%) | 0 | 43,536 (0.00%) | 152 (0.00%) |
| 2025/11/12 | 1,304 (+1.72%) | 32,794 (-58.08%) | 0 | 43,536 (0.00%) | 152 (0.00%) |
| 2025/11/11 | 1,282 (+0.16%) | 78,236 (+92.69%) | 0 | 43,536 (0.00%) | 152 (0.00%) |
| 2025/11/10 | 1,280 (-0.31%) | 40,601 (-46.12%) | 0 | 43,536 (0.00%) | 152 (0.00%) |
| 2025/11/07 | 1,284 (-0.47%) | 75,358 (+273.56%) | 0 | 43,536 (+6.06%) | 152 (-39.68%) |
| 2025/11/06 | 1,290 (-0.69%) | 20,173 (-92.57%) | 0 | 41,049 (0.00%) | 252 (0.00%) |
| 2025/11/05 | 1,299 (+0.78%) | 271,652 (+597.37%) | 0 | 41,049 (0.00%) | 252 (0.00%) |
| 2025/11/04 | 1,289 (-0.15%) | 38,954 (-12.62%) | 0 | 41,049 (0.00%) | 252 (0.00%) |
| 2025/10/31 | 1,291 (+1.18%) | 44,580 (-47.56%) | 0 | 41,049 (+2.20%) | 252 (+21.15%) |
| 2025/10/30 | 1,276 (-0.23%) | 85,008 (+135.34%) | 0 | 40,166 (0.00%) | 208 (0.00%) |
| 2025/10/29 | 1,279 (+0.08%) | 36,121 (+324.15%) | 0 | 40,166 (0.00%) | 208 (0.00%) |
| 2025/10/28 | 1,278 (-0.39%) | 8,516 (-65.72%) | 0 | 40,166 (0.00%) | 208 (0.00%) |
| 2025/10/27 | 1,283 (+1.34%) | 24,839 (+345.86%) | 0 | 40,166 (0.00%) | 208 (0.00%) |
| 2025/10/24 | 1,266 (+0.32%) | 5,571 (-59.05%) | 0 | 40,166 (-1.81%) | 208 (-7.14%) |
| 2025/10/23 | 1,262 (-0.55%) | 13,603 (+91.43%) | 0 | 40,908 (0.00%) | 224 (0.00%) |
| 2025/10/22 | 1,269 (+0.24%) | 7,106 (-69.94%) | 0 | 40,908 (0.00%) | 224 (0.00%) |
| 2025/10/21 | 1,266 (+0.32%) | 23,638 (+162.00%) | 0 | 40,908 (0.00%) | 224 (0.00%) |
| 2025/10/20 | 1,262 (+2.44%) | 9,022 (+35.75%) | 0 | 40,908 (0.00%) | 224 (0.00%) |
| 2025/10/17 | 1,232 (-1.12%) | 6,646 (-50.22%) | 0 | 40,908 (+0.19%) | 224 (+36.59%) |
| 2025/10/16 | 1,246 (+1.14%) | 13,352 (-53.33%) | 0 | 40,832 (0.00%) | 164 (0.00%) |
| 2025/10/15 | 1,232 (+1.57%) | 28,607 (-44.49%) | 0 | 40,832 (0.00%) | 164 (0.00%) |
| 2025/10/14 | 1,213 (-2.02%) | 51,537 (+340.79%) | 0 | 40,832 (0.00%) | 164 (0.00%) |
| 2025/10/10 | 1,238 (-1.82%) | 11,692 (-54.05%) | 0 | 40,832 (+3.79%) | 164 (-72.80%) |
| 2025/10/09 | 1,261 (-0.63%) | 25,446 (+50.17%) | 0 | 39,341 (0.00%) | 603 (0.00%) |
| 2025/10/08 | 1,269 (+0.87%) | 16,945 (-83.73%) | 0 | 39,341 (0.00%) | 603 (0.00%) |
| 2025/10/07 | 1,258 (-0.55%) | 104,154 (+16.53%) | 0 | 39,341 (0.00%) | 603 (0.00%) |
| 2025/10/06 | 1,265 (+3.94%) | 89,378 (-15.85%) | 0 | 39,341 (0.00%) | 603 (0.00%) |
| 2025/10/03 | 1,217 (+1.16%) | 106,211 (+1,301.39%) | 0 | 39,341 (-4.90%) | 603 (-7.52%) |
| 2025/10/02 | 1,203 (-0.25%) | 7,579 (-82.78%) | 0 | 41,368 (0.00%) | 652 (0.00%) |
| 2025/10/01 | 1,206 (-0.74%) | 44,018 (+11.64%) | 0 | 41,368 (0.00%) | 652 (0.00%) |
| 2025/09/30 | 1,215 (+0.08%) | 39,429 (-96.59%) | 0 | 41,368 (0.00%) | 652 (0.00%) |
| 2025/09/29 | 1,214 (-0.49%) | 1,156,170 (+4,225.69%) | 0 | 41,368 (0.00%) | 652 (0.00%) |
| 2025/09/26 | 1,220 (-0.25%) | 26,728 (+139.26%) | 0 | 41,368 (+38.17%) | 652 (-13.30%) |
| 2025/09/25 | 1,223 (+0.58%) | 11,171 (-72.52%) | 0 | 29,940 (0.00%) | 752 (0.00%) |
| 2025/09/24 | 1,216 (+0.50%) | 40,650 (-31.89%) | 0 | 29,940 (0.00%) | 752 (0.00%) |
| 2025/09/22 | 1,210 (-0.41%) | 59,685 (+21.91%) | 0 | 29,940 (0.00%) | 752 (0.00%) |
| 2025/09/19 | 1,215 (+0.25%) | 48,958 (+409.29%) | 0 | 29,940 (-7.86%) | 752 (+15.16%) |
| 2025/09/18 | 1,212 (+0.50%) | 9,613 (+46.34%) | 0 | 32,493 (0.00%) | 653 (0.00%) |
| 2025/09/17 | 1,206 (-0.50%) | 6,569 (-65.29%) | 0 | 32,493 (0.00%) | 653 (0.00%) |
| 2025/09/16 | 1,212 (+0.08%) | 18,926 (+17.57%) | 0 | 32,493 (0.00%) | 653 (0.00%) |
| 2025/09/12 | 1,211 (+0.41%) | 16,097 (+143.97%) | 0 | 32,493 (+2.23%) | 653 (+116.23%) |
| 2025/09/11 | 1,206 (+0.58%) | 6,598 (-87.90%) | 0 | 31,785 (0.00%) | 302 (0.00%) |
| 2025/09/10 | 1,199 (+0.76%) | 54,534 (+67.16%) | 0 | 31,785 (0.00%) | 302 (0.00%) |
| 2025/09/09 | 1,190 (-0.17%) | 32,623 (-85.47%) | 0 | 31,785 (0.00%) | 302 (0.00%) |
| 2025/09/08 | 1,192 (+1.02%) | 224,575 (+2,212.58%) | 0 | 31,785 (0.00%) | 302 (0.00%) |
| 2025/09/05 | 1,180 (+0.60%) | 9,711 (-11.40%) | 0 | 31,785 (-3.57%) | 302 (-90.71%) |
| 2025/09/04 | 1,173 (+0.95%) | 10,960 (+160.64%) | 0 | 32,961 (0.00%) | 3,251 (0.00%) |
| 2025/09/03 | 1,162 (-1.02%) | 4,205 (-7.24%) | 0 | 32,961 (0.00%) | 3,251 (0.00%) |
| 2025/09/02 | 1,174 (+0.34%) | 4,533 (-74.56%) | 0 | 32,961 (0.00%) | 3,251 (0.00%) |
| 2025/09/01 | 1,170 (-0.59%) | 17,821 (+429.60%) | 0 | 32,961 (0.00%) | 3,251 (0.00%) |
| 2025/08/29 | 1,177 (-0.59%) | 3,365 (-37.42%) | 0 | 32,961 (-0.44%) | 3,251 (-42.21%) |
| 2025/08/28 | 1,184 (+1.20%) | 5,377 (-76.21%) | 0 | 33,108 (0.00%) | 5,626 (0.00%) |
| 2025/08/27 | 1,170 (-0.43%) | 22,600 (+316.13%) | 0 | 33,108 (0.00%) | 5,626 (0.00%) |
| 2025/08/26 | 1,175 (-1.34%) | 5,431 (-79.60%) | 0 | 33,108 (0.00%) | 5,626 (0.00%) |
| 2025/08/25 | 1,191 (+0.59%) | 26,620 (+182.95%) | 0 | 33,108 (0.00%) | 5,626 (0.00%) |
| 2025/08/22 | 1,184 (+0.25%) | 9,408 (-62.52%) | 0 | 33,108 (-6.72%) | 5,626 (-30.63%) |
| 2025/08/21 | 1,181 (-1.17%) | 25,099 (-12.74%) | 0 | 35,493 (0.00%) | 8,110 (0.00%) |
| 2025/08/20 | 1,195 (-0.42%) | 28,763 (-36.86%) | 0 | 35,493 (0.00%) | 8,110 (0.00%) |
| 2025/08/19 | 1,200 (0.00%) | 45,551 (+24.88%) | 0 | 35,493 (0.00%) | 8,110 (0.00%) |
| 2025/08/18 | 1,200 (+0.42%) | 36,475 (+3.19%) | 0 | 35,493 (0.00%) | 8,110 (0.00%) |
| 2025/08/15 | 1,195 (+1.36%) | 35,348 (+17.75%) | 0 | 35,493 (-1.37%) | 8,110 (+56.90%) |
| 2025/08/14 | 1,179 (-1.26%) | 30,020 (-65.26%) | 0 | 35,985 (0.00%) | 5,169 (0.00%) |
| 2025/08/13 | 1,194 (+1.02%) | 86,407 (+92.89%) | 0 | 35,985 (0.00%) | 5,169 (0.00%) |
| 2025/08/12 | 1,182 (+1.55%) | 44,796 (-21.82%) | 0 | 35,985 (0.00%) | 5,169 (0.00%) |
| 2025/08/08 | 1,164 (+1.31%) | 57,302 (-45.03%) | 0 | 35,985 (+2.10%) | 5,169 (+128.21%) |
| 2025/08/07 | 1,149 (+0.61%) | 104,250 (+643.32%) | 0 | 35,244 (0.00%) | 2,265 (0.00%) |
| 2025/08/06 | 1,142 (+1.24%) | 14,025 (+124.54%) | 0 | 35,244 (0.00%) | 2,265 (0.00%) |
| 2025/08/05 | 1,128 (+0.18%) | 6,246 (-8.86%) | 0 | 35,244 (0.00%) | 2,265 (0.00%) |
| 2025/08/04 | 1,126 (-0.62%) | 6,853 (-10.80%) | 0 | 35,244 (0.00%) | 2,265 (0.00%) |
| 2025/08/01 | 1,133 (-0.44%) | 7,683 (+5.03%) | 0 | 35,244 (+2.85%) | 2,265 (-18.20%) |
| 2025/07/31 | 1,138 (+1.34%) | 7,315 (+15.34%) | 0 | 34,266 (0.00%) | 2,769 (0.00%) |
| 2025/07/30 | 1,123 (-0.18%) | 6,342 (+20.00%) | 0 | 34,266 (0.00%) | 2,769 (0.00%) |
| 2025/07/29 | 1,125 (-1.06%) | 5,285 (-52.24%) | 0 | 34,266 (0.00%) | 2,769 (0.00%) |
| 2025/07/28 | 1,137 (-0.09%) | 11,065 (+5.72%) | 0 | 34,266 (0.00%) | 2,769 (0.00%) |
| 2025/07/25 | 1,138 (-1.47%) | 10,466 (-79.05%) | 0 | 34,266 (-65.74%) | 2,769 (-82.42%) |
| 2025/07/24 | 1,155 (+2.21%) | 49,962 (-26.10%) | 0 | 100,027 (0.00%) | 15,751 (0.00%) |
| 2025/07/23 | 1,130 (+3.01%) | 67,610 (+220.08%) | 0 | 100,027 (0.00%) | 15,751 (0.00%) |
| 2025/07/22 | 1,097 | 21,123 | 0 | 100,027 | 15,751 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。