日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 286 (-0.66%) | 72,500 (+1.48%) | 0 | 78,370 (0.00%) | 350 (0.00%) |
| 2026/01/20 | 288 (-0.38%) | 71,440 (-67.82%) | 0 | 78,370 (0.00%) | 350 (0.00%) |
| 2026/01/19 | 289 (-0.48%) | 221,980 (+244.64%) | 0 | 78,370 (0.00%) | 350 (0.00%) |
| 2026/01/16 | 291 (+0.31%) | 64,410 (+82.93%) | 0 | 78,370 (+3.05%) | 350 (-14.63%) |
| 2026/01/15 | 290 (+0.07%) | 35,210 (-66.30%) | 0 | 76,050 (0.00%) | 410 (0.00%) |
| 2026/01/14 | 290 (+0.03%) | 104,470 (+23.93%) | 0 | 76,050 (0.00%) | 410 (0.00%) |
| 2026/01/13 | 290 (+1.61%) | 84,300 (+60.72%) | 0 | 76,050 (0.00%) | 410 (0.00%) |
| 2026/01/09 | 285 (+1.42%) | 52,450 (-65.01%) | 0 | 76,050 (-33.68%) | 410 (+78.26%) |
| 2026/01/08 | 281 (-0.99%) | 149,890 (+118.37%) | 0 | 114,670 (0.00%) | 230 (0.00%) |
| 2026/01/07 | 284 (+0.82%) | 68,640 (-4.24%) | 0 | 114,670 (0.00%) | 230 (0.00%) |
| 2026/01/06 | 282 (+0.18%) | 71,680 (-64.12%) | 0 | 114,670 (0.00%) | 230 (0.00%) |
| 2026/01/05 | 281 (+0.21%) | 199,800 (+226.04%) | 0 | 114,670 (0.00%) | 230 (0.00%) |
| 2025/12/30 | 280 (-0.32%) | 61,280 (-62.61%) | 0 | 114,670 (0.00%) | 230 (0.00%) |
| 2025/12/29 | 281 (+0.07%) | 163,900 (+63.36%) | 0 | 114,670 (0.00%) | 230 (0.00%) |
| 2025/12/26 | 281 (+0.29%) | 100,330 (-0.58%) | 0 | 114,670 (+59.40%) | 230 (0.00%) |
| 2025/12/25 | 280 (+0.54%) | 100,920 (-13.01%) | 0 | 71,940 (0.00%) | 230 (0.00%) |
| 2025/12/24 | 279 (+0.04%) | 116,010 (+32.55%) | 0 | 71,940 (0.00%) | 230 (0.00%) |
| 2025/12/23 | 279 (-0.46%) | 87,520 (-12.51%) | 0 | 71,940 (0.00%) | 230 (0.00%) |
| 2025/12/22 | 280 (+1.38%) | 100,030 (-43.61%) | 0 | 71,940 (0.00%) | 230 (0.00%) |
| 2025/12/19 | 276 (-0.22%) | 177,390 (-7.64%) | 0 | 71,940 (+49.28%) | 230 (0.00%) |
| 2025/12/18 | 277 (+0.14%) | 192,060 (-66.43%) | 0 | 48,190 (0.00%) | 230 (0.00%) |
| 2025/12/17 | 276 (-0.40%) | 572,200 (+868.35%) | 0 | 48,190 (0.00%) | 230 (0.00%) |
| 2025/12/16 | 278 (-0.32%) | 59,090 (-13.31%) | 0 | 48,190 (0.00%) | 230 (0.00%) |
| 2025/12/15 | 278 (-0.75%) | 68,160 (-46.81%) | 0 | 48,190 (0.00%) | 230 (0.00%) |
| 2025/12/12 | 281 (+0.94%) | 128,150 (+185.09%) | 0 | 48,190 (-28.19%) | 230 (0.00%) |
| 2025/12/11 | 278 (+0.62%) | 44,950 (-59.66%) | 0 | 67,110 (0.00%) | 230 (0.00%) |
| 2025/12/10 | 276 (+0.25%) | 111,430 (+39.65%) | 0 | 67,110 (0.00%) | 230 (0.00%) |
| 2025/12/09 | 276 (-0.18%) | 79,790 (+4.51%) | 0 | 67,110 (0.00%) | 230 (0.00%) |
| 2025/12/08 | 276 (+0.40%) | 76,350 (+11.01%) | 0 | 67,110 (0.00%) | 230 (0.00%) |
| 2025/12/05 | 275 (-0.72%) | 68,780 (-32.04%) | 0 | 67,110 (-53.68%) | 230 (0.00%) |
| 2025/12/04 | 277 (+0.65%) | 101,200 (+684.50%) | 0 | 144,890 (0.00%) | 230 (0.00%) |
| 2025/12/03 | 275 (-0.07%) | 12,900 (-88.40%) | 0 | 144,890 (0.00%) | 230 (0.00%) |
| 2025/12/02 | 275 (-0.36%) | 111,250 (-47.95%) | 0 | 144,890 (0.00%) | 230 (0.00%) |
| 2025/12/01 | 276 (-0.97%) | 213,750 (+95.60%) | 0 | 144,890 (0.00%) | 230 (0.00%) |
| 2025/11/28 | 279 (+0.76%) | 109,280 (+107.88%) | 0 | 144,890 (+64.95%) | 230 (-20.69%) |
| 2025/11/27 | 277 (+0.58%) | 52,570 (+24.10%) | 0 | 87,840 (0.00%) | 290 (0.00%) |
| 2025/11/26 | 275 (+0.99%) | 42,360 (-63.59%) | 0 | 87,840 (0.00%) | 290 (0.00%) |
| 2025/11/25 | 273 (+0.93%) | 116,350 (-37.36%) | 0 | 87,840 (0.00%) | 290 (0.00%) |
| 2025/11/21 | 270 (-0.99%) | 185,740 (-45.59%) | 0 | 87,840 (-35.37%) | 290 (+61.11%) |
| 2025/11/20 | 273 (+1.60%) | 341,360 (+1,374.56%) | 0 | 135,910 (0.00%) | 180 (0.00%) |
| 2025/11/19 | 269 (+0.37%) | 23,150 (-50.22%) | 0 | 135,910 (0.00%) | 180 (0.00%) |
| 2025/11/18 | 268 (-1.04%) | 46,500 (-14.80%) | 0 | 135,910 (0.00%) | 180 (0.00%) |
| 2025/11/17 | 270 (0.00%) | 54,580 (-72.83%) | 0 | 135,910 (0.00%) | 180 (0.00%) |
| 2025/11/14 | 270 (-1.28%) | 200,860 (+87.51%) | 0 | 135,910 (-11.05%) | 180 (0.00%) |
| 2025/11/13 | 274 (+1.00%) | 107,120 (+111.45%) | 0 | 152,790 (0.00%) | 180 (0.00%) |
| 2025/11/12 | 271 (+1.16%) | 50,660 (-63.73%) | 0 | 152,790 (0.00%) | 180 (0.00%) |
| 2025/11/11 | 268 (+0.60%) | 139,670 (+11.26%) | 0 | 152,790 (0.00%) | 180 (0.00%) |
| 2025/11/10 | 266 (+0.83%) | 125,540 (+105.57%) | 0 | 152,790 (0.00%) | 180 (0.00%) |
| 2025/11/07 | 264 (-0.56%) | 61,070 (-68.20%) | 0 | 152,790 (+9.59%) | 180 (-21.74%) |
| 2025/11/06 | 266 (-0.15%) | 192,020 (-77.04%) | 0 | 139,420 (0.00%) | 230 (0.00%) |
| 2025/11/05 | 266 (+0.30%) | 836,420 (+72.97%) | 0 | 139,420 (0.00%) | 230 (0.00%) |
| 2025/11/04 | 265 (-1.45%) | 483,570 (+369.03%) | 0 | 139,420 (0.00%) | 230 (0.00%) |
| 2025/10/31 | 269 (+0.60%) | 103,100 (-60.05%) | 0 | 139,420 (+55.57%) | 230 (0.00%) |
| 2025/10/30 | 268 (-0.34%) | 258,100 (+249.92%) | 0 | 89,620 (0.00%) | 230 (0.00%) |
| 2025/10/29 | 269 (-0.15%) | 73,760 (-57.40%) | 0 | 89,620 (0.00%) | 230 (0.00%) |
| 2025/10/28 | 269 (-0.63%) | 173,150 (-53.67%) | 0 | 89,620 (0.00%) | 230 (0.00%) |
| 2025/10/27 | 271 (+0.78%) | 373,760 (+894.04%) | 0 | 89,620 (0.00%) | 230 (0.00%) |
| 2025/10/24 | 269 (+0.60%) | 37,600 (+95.43%) | 0 | 89,620 (-0.29%) | 230 (+130.00%) |
| 2025/10/23 | 267 (+0.04%) | 19,240 (-25.69%) | 0 | 89,880 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 267 (+0.38%) | 25,890 (-49.72%) | 0 | 89,880 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 266 (+1.30%) | 51,490 (+103.68%) | 0 | 89,880 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 262 (+1.59%) | 25,280 (-91.22%) | 0 | 89,880 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 258 (-2.08%) | 288,080 (+699.78%) | 0 | 89,880 (-0.96%) | 100 (0.00%) |
| 2025/10/16 | 264 (+0.08%) | 36,020 (-62.98%) | 0 | 90,750 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 264 (+0.61%) | 97,290 (-60.90%) | 0 | 90,750 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 262 (-2.02%) | 248,800 (+958.27%) | 0 | 90,750 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 267 (-0.48%) | 23,510 (-43.44%) | 0 | 90,750 (-19.40%) | 100 (-65.52%) |
| 2025/10/09 | 269 (+0.37%) | 41,570 (-5.29%) | 0 | 112,590 (0.00%) | 290 (0.00%) |
| 2025/10/08 | 268 (+1.29%) | 43,890 (-19.67%) | 0 | 112,590 (0.00%) | 290 (0.00%) |
| 2025/10/07 | 264 (0.00%) | 54,640 (-42.58%) | 0 | 112,590 (0.00%) | 290 (0.00%) |
| 2025/10/06 | 264 (+2.36%) | 95,160 (+225.89%) | 0 | 112,590 (0.00%) | 290 (0.00%) |
| 2025/10/03 | 258 (+0.16%) | 29,200 (-30.31%) | 0 | 112,590 (-5.59%) | 290 (-75.63%) |
| 2025/10/02 | 258 (+0.86%) | 41,900 (-26.71%) | 0 | 119,260 (0.00%) | 1,190 (0.00%) |
| 2025/10/01 | 256 (-0.66%) | 57,170 (+22.84%) | 0 | 119,260 (0.00%) | 1,190 (0.00%) |
| 2025/09/30 | 257 (-0.66%) | 46,540 (-5.58%) | 0 | 119,260 (0.00%) | 1,190 (0.00%) |
| 2025/09/29 | 259 (+0.08%) | 49,290 (-58.16%) | 0 | 119,260 (0.00%) | 1,190 (0.00%) |
| 2025/09/26 | 259 (+0.23%) | 117,820 (+140.20%) | 0 | 119,260 (+23.74%) | 1,190 (-0.83%) |
| 2025/09/25 | 258 (+0.47%) | 49,050 (+65.54%) | 0 | 96,380 (0.00%) | 1,200 (0.00%) |
| 2025/09/24 | 257 (+0.35%) | 29,630 (-13.11%) | 0 | 96,380 (0.00%) | 1,200 (0.00%) |
| 2025/09/22 | 256 (+0.35%) | 34,100 (-38.46%) | 0 | 96,380 (0.00%) | 1,200 (0.00%) |
| 2025/09/19 | 255 (+0.04%) | 55,410 (-42.02%) | 0 | 96,380 (+14.55%) | 1,200 (-55.56%) |
| 2025/09/18 | 255 (+1.19%) | 95,560 (+93.44%) | 0 | 84,140 (0.00%) | 2,700 (0.00%) |
| 2025/09/17 | 252 (-0.51%) | 49,400 (-76.28%) | 0 | 84,140 (0.00%) | 2,700 (0.00%) |
| 2025/09/16 | 253 (-0.86%) | 208,270 (+276.01%) | 0 | 84,140 (0.00%) | 2,700 (0.00%) |
| 2025/09/12 | 256 (+0.87%) | 55,390 (+84.69%) | 0 | 84,140 (-6.20%) | 2,700 (+2.66%) |
| 2025/09/11 | 253 (+0.64%) | 29,990 (-80.42%) | 0 | 89,700 (0.00%) | 2,630 (0.00%) |
| 2025/09/10 | 252 (+0.12%) | 153,180 (+207.04%) | 0 | 89,700 (0.00%) | 2,630 (0.00%) |
| 2025/09/09 | 252 (-0.59%) | 49,890 (-40.80%) | 0 | 89,700 (0.00%) | 2,630 (0.00%) |
| 2025/09/08 | 253 (-0.20%) | 84,270 (+50.83%) | 0 | 89,700 (0.00%) | 2,630 (0.00%) |
| 2025/09/05 | 254 (+0.84%) | 55,870 (+22.15%) | 0 | 89,700 (-20.20%) | 2,630 (+4.78%) |
| 2025/09/04 | 251 (-0.16%) | 45,740 (+96.14%) | 0 | 112,400 (0.00%) | 2,510 (0.00%) |
| 2025/09/03 | 252 (-0.12%) | 23,320 (-88.37%) | 0 | 112,400 (0.00%) | 2,510 (0.00%) |
| 2025/09/02 | 252 (+0.64%) | 200,510 (+444.86%) | 0 | 112,400 (0.00%) | 2,510 (0.00%) |
| 2025/09/01 | 251 (0.00%) | 36,800 (-33.78%) | 0 | 112,400 (0.00%) | 2,510 (0.00%) |
| 2025/08/29 | 251 (-0.40%) | 55,570 (-36.86%) | 0 | 112,400 (+19.82%) | 2,510 (-28.29%) |
| 2025/08/28 | 252 (-0.08%) | 88,010 (+95.75%) | 0 | 93,810 (0.00%) | 3,500 (0.00%) |
| 2025/08/27 | 252 (+0.44%) | 44,960 (-47.98%) | 0 | 93,810 (0.00%) | 3,500 (0.00%) |
| 2025/08/26 | 251 (-0.40%) | 86,430 (-42.83%) | 0 | 93,810 (0.00%) | 3,500 (0.00%) |
| 2025/08/25 | 252 (+0.40%) | 151,180 (+210.49%) | 0 | 93,810 (0.00%) | 3,500 (0.00%) |
| 2025/08/22 | 251 (+0.40%) | 48,690 (-5.11%) | 0 | 93,810 (-42.06%) | 3,500 (+75.00%) |
| 2025/08/21 | 250 (+0.36%) | 51,310 (-82.10%) | 0 | 161,920 (0.00%) | 2,000 (0.00%) |
| 2025/08/20 | 249 (+0.04%) | 286,570 (+227.62%) | 0 | 161,920 (0.00%) | 2,000 (0.00%) |
| 2025/08/19 | 249 (+0.08%) | 87,470 (+63.46%) | 0 | 161,920 (0.00%) | 2,000 (0.00%) |
| 2025/08/18 | 248 (-0.28%) | 53,510 (-25.62%) | 0 | 161,920 (0.00%) | 2,000 (0.00%) |
| 2025/08/15 | 249 (+0.77%) | 71,940 (-21.07%) | 0 | 161,920 (-20.23%) | 2,000 (0.00%) |
| 2025/08/14 | 247 (-0.24%) | 91,140 (+10.81%) | 0 | 202,980 (0.00%) | 2,000 (0.00%) |
| 2025/08/13 | 248 (+0.57%) | 82,250 (-60.78%) | 0 | 202,980 (0.00%) | 2,000 (0.00%) |
| 2025/08/12 | 246 (+0.98%) | 209,740 (+266.81%) | 0 | 202,980 (0.00%) | 2,000 (0.00%) |
| 2025/08/08 | 244 (+0.25%) | 57,180 (-60.46%) | 0 | 202,980 (-8.48%) | 2,000 (0.00%) |
| 2025/08/07 | 243 (-0.98%) | 144,610 (-22.72%) | 0 | 221,780 (0.00%) | 2,000 (0.00%) |
| 2025/08/06 | 246 (+0.53%) | 187,130 (+86.53%) | 0 | 221,780 (0.00%) | 2,000 (0.00%) |
| 2025/08/05 | 245 (+0.41%) | 100,320 (-36.46%) | 0 | 221,780 (0.00%) | 2,000 (0.00%) |
| 2025/08/04 | 244 (-2.25%) | 157,890 (-48.48%) | 0 | 221,780 (0.00%) | 2,000 (0.00%) |
| 2025/08/01 | 249 (+0.32%) | 306,450 (+2.22%) | 0 | 221,780 (-2.31%) | 2,000 (0.00%) |
| 2025/07/31 | 248 (-0.24%) | 299,780 (+397.56%) | 0 | 227,030 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 249 (-0.04%) | 60,250 (-64.50%) | 0 | 227,030 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 249 (-0.56%) | 169,720 (-15.50%) | 0 | 227,030 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 250 (+1.17%) | 200,860 (+100.34%) | 0 | 227,030 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 248 (+0.57%) | 100,260 (-29.52%) | 0 | 227,030 (-53.07%) | 2,000 (+227.87%) |
| 2025/07/24 | 246 (+0.20%) | 142,260 (-94.94%) | 0 | 483,770 (0.00%) | 610 (0.00%) |
| 2025/07/23 | 246 (+0.29%) | 2,809,300 (+2,198.75%) | 0 | 483,770 (0.00%) | 610 (0.00%) |
| 2025/07/22 | 245 | 122,210 | 0 | 483,770 | 610 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/01/09 | 196,780 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。