日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 271 (0.00%) | 397,540 (+49.24%) | 0 | 97,740 (0.00%) | 8,010 (0.00%) |
| 2026/01/20 | 271 (-0.07%) | 266,370 (-35.89%) | 0 | 97,740 (0.00%) | 8,010 (0.00%) |
| 2026/01/19 | 271 (-0.40%) | 415,490 (+855.37%) | 0 | 97,740 (0.00%) | 8,010 (0.00%) |
| 2026/01/16 | 272 (-0.07%) | 43,490 (-46.74%) | 0 | 97,740 (-3.63%) | 8,010 (+0.13%) |
| 2026/01/15 | 272 (+1.08%) | 81,650 (-42.97%) | 0 | 101,420 (0.00%) | 8,000 (0.00%) |
| 2026/01/14 | 270 (+1.20%) | 143,170 (+48.19%) | 0 | 101,420 (0.00%) | 8,000 (0.00%) |
| 2026/01/13 | 266 (+1.72%) | 96,610 (-34.10%) | 0 | 101,420 (0.00%) | 8,000 (0.00%) |
| 2026/01/09 | 262 (+1.99%) | 146,610 (-61.04%) | 0 | 101,420 (+21.17%) | 8,000 (0.00%) |
| 2026/01/08 | 257 (-0.70%) | 376,290 (+298.11%) | 0 | 83,700 (0.00%) | 8,000 (0.00%) |
| 2026/01/07 | 259 (-0.27%) | 94,520 (-56.09%) | 0 | 83,700 (0.00%) | 8,000 (0.00%) |
| 2026/01/06 | 259 (-1.18%) | 215,240 (-95.52%) | 0 | 83,700 (0.00%) | 8,000 (0.00%) |
| 2026/01/05 | 262 (+1.59%) | 4,803,100 (+15,304.43%) | 0 | 83,700 (0.00%) | 8,000 (0.00%) |
| 2025/12/30 | 258 (+0.08%) | 31,180 (-54.86%) | 0 | 83,700 (0.00%) | 8,000 (0.00%) |
| 2025/12/29 | 258 (+0.04%) | 69,080 (+22.77%) | 0 | 83,700 (0.00%) | 8,000 (0.00%) |
| 2025/12/26 | 258 (+0.08%) | 56,270 (+135.93%) | 0 | 83,700 (-7.92%) | 8,000 (-0.12%) |
| 2025/12/25 | 258 (+0.59%) | 23,850 (-47.79%) | 0 | 90,900 (0.00%) | 8,010 (0.00%) |
| 2025/12/24 | 256 (-0.19%) | 45,680 (-82.35%) | 0 | 90,900 (0.00%) | 8,010 (0.00%) |
| 2025/12/23 | 257 (-0.12%) | 258,770 (+168.66%) | 0 | 90,900 (0.00%) | 8,010 (0.00%) |
| 2025/12/22 | 257 (+0.59%) | 96,320 (-73.04%) | 0 | 90,900 (0.00%) | 8,010 (0.00%) |
| 2025/12/19 | 256 (-0.39%) | 357,310 (+65.76%) | 0 | 90,900 (+5.99%) | 8,010 (0.00%) |
| 2025/12/18 | 257 (+0.98%) | 215,560 (-66.90%) | 0 | 85,760 (0.00%) | 8,010 (0.00%) |
| 2025/12/17 | 254 (-0.82%) | 651,170 (+136.94%) | 0 | 85,760 (0.00%) | 8,010 (0.00%) |
| 2025/12/16 | 256 (-0.12%) | 274,820 (+60.83%) | 0 | 85,760 (0.00%) | 8,010 (0.00%) |
| 2025/12/15 | 256 (-0.39%) | 170,880 (-81.59%) | 0 | 85,760 (0.00%) | 8,010 (0.00%) |
| 2025/12/12 | 257 (+0.35%) | 928,110 (-39.28%) | 0 | 85,760 (+5.49%) | 8,010 (0.00%) |
| 2025/12/11 | 257 (+0.75%) | 1,528,420 (+651.07%) | 0 | 81,300 (0.00%) | 8,010 (0.00%) |
| 2025/12/10 | 255 (+0.20%) | 203,500 (-42.34%) | 0 | 81,300 (0.00%) | 8,010 (0.00%) |
| 2025/12/09 | 254 (-0.16%) | 352,950 (+452.87%) | 0 | 81,300 (0.00%) | 8,010 (0.00%) |
| 2025/12/08 | 255 (-0.04%) | 63,840 (-86.65%) | 0 | 81,300 (0.00%) | 8,010 (0.00%) |
| 2025/12/05 | 255 (-0.93%) | 478,230 (+245.62%) | 0 | 81,300 (-11.12%) | 8,010 (-28.35%) |
| 2025/12/04 | 257 (+0.43%) | 138,370 (-56.97%) | 0 | 91,470 (0.00%) | 11,180 (0.00%) |
| 2025/12/03 | 256 (-0.62%) | 321,550 (+5.83%) | 0 | 91,470 (0.00%) | 11,180 (0.00%) |
| 2025/12/02 | 258 (-0.27%) | 303,850 (-77.77%) | 0 | 91,470 (0.00%) | 11,180 (0.00%) |
| 2025/12/01 | 258 (-0.88%) | 1,367,000 (+936.78%) | 0 | 91,470 (0.00%) | 11,180 (0.00%) |
| 2025/11/28 | 261 (+0.97%) | 131,850 (+38.03%) | 0 | 91,470 (+0.95%) | 11,180 (+39.75%) |
| 2025/11/27 | 258 (+0.19%) | 95,520 (-76.17%) | 0 | 90,610 (0.00%) | 8,000 (0.00%) |
| 2025/11/26 | 258 (+0.55%) | 400,860 (+670.00%) | 0 | 90,610 (0.00%) | 8,000 (0.00%) |
| 2025/11/25 | 256 (+0.12%) | 52,060 (-94.63%) | 0 | 90,610 (0.00%) | 8,000 (0.00%) |
| 2025/11/21 | 256 (-0.43%) | 970,270 (-31.84%) | 0 | 90,610 (-9.59%) | 8,000 (-0.12%) |
| 2025/11/20 | 257 (+0.90%) | 1,423,570 (+260.19%) | 0 | 100,220 (0.00%) | 8,010 (0.00%) |
| 2025/11/19 | 255 (+0.75%) | 395,230 (-73.72%) | 0 | 100,220 (0.00%) | 8,010 (0.00%) |
| 2025/11/18 | 253 (-0.39%) | 1,503,970 (+627.65%) | 0 | 100,220 (0.00%) | 8,010 (0.00%) |
| 2025/11/17 | 254 (+0.28%) | 206,690 (-67.46%) | 0 | 100,220 (0.00%) | 8,010 (0.00%) |
| 2025/11/14 | 253 (-0.39%) | 635,170 (-66.51%) | 0 | 100,220 (-27.98%) | 8,010 (-0.12%) |
| 2025/11/13 | 254 (+0.83%) | 1,896,800 (+236.83%) | 0 | 139,150 (0.00%) | 8,020 (0.00%) |
| 2025/11/12 | 252 (+1.65%) | 563,140 (-42.08%) | 0 | 139,150 (0.00%) | 8,020 (0.00%) |
| 2025/11/11 | 248 (+0.73%) | 972,200 (+117.69%) | 0 | 139,150 (0.00%) | 8,020 (0.00%) |
| 2025/11/10 | 246 (+0.82%) | 446,600 (-21.78%) | 0 | 139,150 (0.00%) | 8,020 (0.00%) |
| 2025/11/07 | 244 (+0.16%) | 570,940 (-26.72%) | 0 | 139,150 (+6.81%) | 8,020 (0.00%) |
| 2025/11/06 | 244 (-0.73%) | 779,070 (-86.17%) | 0 | 130,280 (+20.83%) | 8,020 (0.00%) |
| 2025/11/05 | 245 (+0.20%) | 5,634,750 (+92.71%) | 0 | 107,820 (+1.83%) | 8,020 (0.00%) |
| 2025/11/04 | 245 (-1.25%) | 2,923,890 (+2,330.30%) | 0 | 105,880 (0.00%) | 8,020 (0.00%) |
| 2025/10/31 | 248 (+0.08%) | 120,310 (-96.15%) | 0 | 105,880 (+16.61%) | 8,020 (0.00%) |
| 2025/10/30 | 248 (-0.28%) | 3,121,970 (+207.77%) | 0 | 90,800 (0.00%) | 8,020 (0.00%) |
| 2025/10/29 | 249 (-0.60%) | 1,014,390 (-18.81%) | 0 | 90,800 (0.00%) | 8,020 (0.00%) |
| 2025/10/28 | 250 (-1.11%) | 1,249,390 (+44.17%) | 0 | 90,800 (0.00%) | 8,020 (0.00%) |
| 2025/10/27 | 253 (+0.28%) | 866,590 (+265.13%) | 0 | 90,800 (0.00%) | 8,020 (0.00%) |
| 2025/10/24 | 252 (-0.04%) | 237,340 (-15.08%) | 0 | 90,800 (+2.29%) | 8,020 (-55.49%) |
| 2025/10/23 | 252 (+0.56%) | 279,480 (-24.76%) | 0 | 88,770 (0.00%) | 18,020 (0.00%) |
| 2025/10/22 | 251 (+0.16%) | 371,460 (+10.03%) | 0 | 88,770 (0.00%) | 18,020 (0.00%) |
| 2025/10/21 | 250 (+0.85%) | 337,610 (-67.74%) | 0 | 88,770 (0.00%) | 18,020 (0.00%) |
| 2025/10/20 | 248 (+1.68%) | 1,046,470 (+8.40%) | 0 | 88,770 (0.00%) | 18,020 (0.00%) |
| 2025/10/17 | 244 (-1.37%) | 965,360 (+172.70%) | 0 | 88,770 (+7.30%) | 18,020 (+0.06%) |
| 2025/10/16 | 248 (-0.16%) | 354,000 (-59.33%) | 0 | 82,730 (0.00%) | 18,010 (0.00%) |
| 2025/10/15 | 248 (+0.28%) | 870,470 (-40.03%) | 0 | 82,730 (0.00%) | 18,010 (0.00%) |
| 2025/10/14 | 247 (-1.32%) | 1,451,470 (+662.89%) | 0 | 82,730 (0.00%) | 18,010 (0.00%) |
| 2025/10/10 | 251 (-0.52%) | 190,260 (+260.27%) | 0 | 82,730 (-17.58%) | 18,010 (+0.06%) |
| 2025/10/09 | 252 (0.00%) | 52,810 (-46.58%) | 0 | 100,380 (0.00%) | 18,000 (0.00%) |
| 2025/10/08 | 252 (+1.70%) | 98,850 (-69.88%) | 0 | 100,380 (0.00%) | 18,000 (0.00%) |
| 2025/10/07 | 248 (-0.08%) | 328,210 (+352.77%) | 0 | 100,380 (0.00%) | 18,000 (0.00%) |
| 2025/10/06 | 248 (+2.02%) | 72,490 (-39.23%) | 0 | 100,380 (0.00%) | 18,000 (0.00%) |
| 2025/10/03 | 243 (-0.41%) | 119,280 (+244.54%) | 0 | 100,380 (+18.61%) | 18,000 (-1.64%) |
| 2025/10/02 | 244 (+0.41%) | 34,620 (-11.46%) | 0 | 84,630 (0.00%) | 18,300 (0.00%) |
| 2025/10/01 | 243 (-0.37%) | 39,100 (-78.42%) | 0 | 84,630 (0.00%) | 18,300 (0.00%) |
| 2025/09/30 | 244 (-0.93%) | 181,220 (-64.88%) | 0 | 84,630 (0.00%) | 18,300 (0.00%) |
| 2025/09/29 | 246 (0.00%) | 516,040 (+22.75%) | 0 | 84,630 (0.00%) | 18,300 (0.00%) |
| 2025/09/26 | 246 (+0.61%) | 420,410 (+155.93%) | 0 | 84,630 (-15.90%) | 18,300 (0.00%) |
| 2025/09/25 | 245 (+0.45%) | 164,270 (-32.04%) | 0 | 100,630 (0.00%) | 18,300 (0.00%) |
| 2025/09/24 | 244 (+0.21%) | 241,710 (-13.99%) | 0 | 100,630 (0.00%) | 18,300 (0.00%) |
| 2025/09/22 | 243 (+0.12%) | 281,020 (+401.73%) | 0 | 100,630 (0.00%) | 18,300 (0.00%) |
| 2025/09/19 | 243 (-0.04%) | 56,010 (-66.42%) | 0 | 100,630 (-19.22%) | 18,300 (0.00%) |
| 2025/09/18 | 243 (+1.38%) | 166,810 (+86.13%) | 0 | 124,580 (0.00%) | 18,300 (0.00%) |
| 2025/09/17 | 240 (-0.42%) | 89,620 (-40.94%) | 0 | 124,580 (0.00%) | 18,300 (0.00%) |
| 2025/09/16 | 241 (-1.23%) | 151,750 (+6.13%) | 0 | 124,580 (0.00%) | 18,300 (0.00%) |
| 2025/09/12 | 244 (+0.54%) | 142,990 (+181.42%) | 0 | 124,580 (+10.08%) | 18,300 (-9.85%) |
| 2025/09/11 | 242 (+0.75%) | 50,810 (+13.52%) | 0 | 113,170 (0.00%) | 20,300 (0.00%) |
| 2025/09/10 | 241 (+0.33%) | 44,760 (-72.78%) | 0 | 113,170 (0.00%) | 20,300 (0.00%) |
| 2025/09/09 | 240 (-1.07%) | 164,440 (-48.57%) | 0 | 113,170 (0.00%) | 20,300 (0.00%) |
| 2025/09/08 | 242 (-0.37%) | 319,760 (+811.26%) | 0 | 113,170 (0.00%) | 20,300 (0.00%) |
| 2025/09/05 | 243 (-0.04%) | 35,090 (-85.28%) | 0 | 113,170 (+15.98%) | 20,300 (+12.72%) |
| 2025/09/04 | 243 (-0.57%) | 238,420 (+488.84%) | 0 | 97,580 (0.00%) | 18,010 (0.00%) |
| 2025/09/03 | 245 (+0.04%) | 40,490 (-75.40%) | 0 | 97,580 (0.00%) | 18,010 (0.00%) |
| 2025/09/02 | 245 (+0.74%) | 164,620 (-21.02%) | 0 | 97,580 (0.00%) | 18,010 (0.00%) |
| 2025/09/01 | 243 (+0.25%) | 208,420 (+140.56%) | 0 | 97,580 (0.00%) | 18,010 (0.00%) |
| 2025/08/29 | 242 (-0.33%) | 86,640 (+386.47%) | 0 | 97,580 (-16.88%) | 18,010 (+0.06%) |
| 2025/08/28 | 243 (+0.04%) | 17,810 (-4.50%) | 0 | 117,390 (0.00%) | 18,000 (0.00%) |
| 2025/08/27 | 243 (0.00%) | 18,650 (-89.89%) | 0 | 117,390 (0.00%) | 18,000 (0.00%) |
| 2025/08/26 | 243 (-0.33%) | 184,410 (+33.79%) | 0 | 117,390 (0.00%) | 18,000 (0.00%) |
| 2025/08/25 | 244 (-0.20%) | 137,840 (+262.64%) | 0 | 117,390 (0.00%) | 18,000 (0.00%) |
| 2025/08/22 | 244 (+0.78%) | 38,010 (-42.99%) | 0 | 117,390 (-8.97%) | 18,000 (+80.00%) |
| 2025/08/21 | 242 (+1.00%) | 66,670 (-82.47%) | 0 | 128,960 (0.00%) | 10,000 (0.00%) |
| 2025/08/20 | 240 (+0.25%) | 380,270 (+88.10%) | 0 | 128,960 (0.00%) | 10,000 (0.00%) |
| 2025/08/19 | 239 (-0.08%) | 202,160 (-24.65%) | 0 | 128,960 (0.00%) | 10,000 (0.00%) |
| 2025/08/18 | 240 (+0.08%) | 268,290 (-16.77%) | 0 | 128,960 (0.00%) | 10,000 (0.00%) |
| 2025/08/15 | 239 (+0.38%) | 322,360 (+514.96%) | 0 | 128,960 (+1.27%) | 10,000 (0.00%) |
| 2025/08/14 | 238 (-0.08%) | 52,420 (-51.62%) | 0 | 127,340 (0.00%) | 10,000 (0.00%) |
| 2025/08/13 | 239 (+0.04%) | 108,350 (-68.04%) | 0 | 127,340 (0.00%) | 10,000 (0.00%) |
| 2025/08/12 | 239 (+0.89%) | 339,010 (+72.23%) | 0 | 127,340 (0.00%) | 10,000 (0.00%) |
| 2025/08/08 | 236 (+0.60%) | 196,830 (-20.60%) | 0 | 127,340 (+18.37%) | 10,000 (0.00%) |
| 2025/08/07 | 235 (-1.26%) | 247,910 (-48.07%) | 0 | 107,580 (0.00%) | 10,000 (0.00%) |
| 2025/08/06 | 238 (+0.59%) | 477,370 (+290.04%) | 0 | 107,580 (0.00%) | 10,000 (0.00%) |
| 2025/08/05 | 237 (-0.08%) | 122,390 (-78.48%) | 0 | 107,580 (0.00%) | 10,000 (0.00%) |
| 2025/08/04 | 237 (-1.42%) | 568,720 (+63.56%) | 0 | 107,580 (0.00%) | 10,000 (0.00%) |
| 2025/08/01 | 240 (+0.63%) | 347,720 (-48.14%) | 0 | 107,580 (+5.41%) | 10,000 (-0.20%) |
| 2025/07/31 | 239 (-0.67%) | 670,490 (+296.83%) | 0 | 102,060 (0.00%) | 10,020 (0.00%) |
| 2025/07/30 | 240 (+0.59%) | 168,960 (+231.88%) | 0 | 102,060 (0.00%) | 10,020 (0.00%) |
| 2025/07/29 | 239 (-0.62%) | 50,910 (-92.27%) | 0 | 102,060 (0.00%) | 10,020 (0.00%) |
| 2025/07/28 | 240 (+0.88%) | 658,980 (+384.58%) | 0 | 102,060 (0.00%) | 10,020 (0.00%) |
| 2025/07/25 | 238 (+0.76%) | 135,990 (-56.34%) | 0 | 102,060 (-23.88%) | 10,020 |
| 2025/07/24 | 237 (-0.21%) | 311,440 (+11.85%) | 0 | 134,070 (0.00%) | 0 |
| 2025/07/23 | 237 (-0.29%) | 278,450 (-30.05%) | 0 | 134,070 (0.00%) | 0 |
| 2025/07/22 | 238 | 398,090 | 0 | 134,070 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。