日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 7,080 (-1.39%) | 5,900 (+31.11%) | 0 | 6,600 (0.00%) | 4,400 (0.00%) |
| 2026/01/20 | 7,180 (-1.37%) | 4,500 (+114.29%) | 0 | 6,600 (0.00%) | 4,400 (0.00%) |
| 2026/01/19 | 7,280 (+0.28%) | 2,100 (-69.57%) | 0 | 6,600 (0.00%) | 4,400 (0.00%) |
| 2026/01/16 | 7,260 (+0.41%) | 6,900 (-6.76%) | 0 | 6,600 (-10.81%) | 4,400 (-10.20%) |
| 2026/01/15 | 7,230 (+0.42%) | 7,400 (+51.02%) | 0 | 7,400 (0.00%) | 4,900 (0.00%) |
| 2026/01/14 | 7,200 (+0.14%) | 4,900 (0.00%) | 0 | 7,400 (0.00%) | 4,900 (0.00%) |
| 2026/01/13 | 7,190 (0.00%) | 4,900 (+44.12%) | 0 | 7,400 (0.00%) | 4,900 (0.00%) |
| 2026/01/09 | 7,190 (-0.28%) | 3,400 (-44.26%) | 0 | 7,400 (-9.76%) | 4,900 (0.00%) |
| 2026/01/08 | 7,210 (+1.41%) | 6,100 (+24.49%) | 0 | 8,200 (0.00%) | 4,900 (0.00%) |
| 2026/01/07 | 7,110 (-0.42%) | 4,900 (-30.99%) | 0 | 8,200 (0.00%) | 4,900 (0.00%) |
| 2026/01/06 | 7,140 (+0.56%) | 7,100 (-27.55%) | 0 | 8,200 (0.00%) | 4,900 (0.00%) |
| 2026/01/05 | 7,100 (+0.42%) | 9,800 (+345.45%) | 0 | 8,200 (0.00%) | 4,900 (0.00%) |
| 2025/12/30 | 7,070 (-1.12%) | 2,200 (-48.84%) | 0 | 8,200 (0.00%) | 4,900 (0.00%) |
| 2025/12/29 | 7,150 (-0.14%) | 4,300 (-8.51%) | 0 | 8,200 (0.00%) | 4,900 (0.00%) |
| 2025/12/26 | 7,160 (+1.70%) | 4,700 (+42.42%) | 0 | 8,200 (-7.87%) | 4,900 (+11.36%) |
| 2025/12/25 | 7,040 (+0.57%) | 3,300 (+73.68%) | 0 | 8,900 (0.00%) | 4,400 (0.00%) |
| 2025/12/24 | 7,000 (-0.57%) | 1,900 (-44.12%) | 0 | 8,900 (0.00%) | 4,400 (0.00%) |
| 2025/12/23 | 7,040 (-0.42%) | 3,400 (-60.47%) | 0 | 8,900 (0.00%) | 4,400 (0.00%) |
| 2025/12/22 | 7,070 (-0.42%) | 8,600 (-12.24%) | 0 | 8,900 (0.00%) | 4,400 (0.00%) |
| 2025/12/19 | 7,100 (-0.28%) | 9,800 (-26.87%) | 0 | 8,900 (+20.27%) | 4,400 (+15.79%) |
| 2025/12/18 | 7,120 (+2.15%) | 13,400 (+570.00%) | 0 | 7,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/17 | 6,970 (+0.58%) | 2,000 (-58.33%) | 0 | 7,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/16 | 6,930 (-0.43%) | 4,800 (+140.00%) | 0 | 7,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/15 | 6,960 (+0.58%) | 2,000 (-41.18%) | 0 | 7,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/12 | 6,920 (+0.58%) | 3,400 (-52.11%) | 0 | 7,400 (-5.13%) | 3,800 (-5.00%) |
| 2025/12/11 | 6,880 (-0.58%) | 7,100 (+184.00%) | 0 | 7,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/10 | 6,920 (+0.14%) | 2,500 (0.00%) | 0 | 7,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/09 | 6,910 (+0.14%) | 2,500 (-73.96%) | 0 | 7,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/08 | 6,900 (0.00%) | 9,600 (+336.36%) | 0 | 7,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/05 | 6,900 (0.00%) | 2,200 (-31.25%) | 0 | 7,800 (+23.81%) | 4,000 (+17.65%) |
| 2025/12/04 | 6,900 (+0.44%) | 3,200 (-58.44%) | 0 | 6,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/03 | 6,870 (-0.87%) | 7,700 (+63.83%) | 0 | 6,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/02 | 6,930 (+0.14%) | 4,700 (-24.19%) | 0 | 6,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/01 | 6,920 (-1.00%) | 6,200 (+67.57%) | 0 | 6,300 (0.00%) | 3,400 (0.00%) |
| 2025/11/28 | 6,990 (+0.14%) | 3,700 (-2.63%) | 0 | 6,300 (+14.55%) | 3,400 (+9.68%) |
| 2025/11/27 | 6,980 (-0.99%) | 3,800 (-32.14%) | 0 | 5,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/26 | 7,050 (+1.00%) | 5,600 (+86.67%) | 0 | 5,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/25 | 6,980 (-0.14%) | 3,000 (-57.75%) | 0 | 5,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/21 | 6,990 (+2.04%) | 7,100 (+86.84%) | 0 | 5,500 (-14.06%) | 3,100 (-6.06%) |
| 2025/11/20 | 6,850 (+0.29%) | 3,800 (+11.76%) | 0 | 6,400 (0.00%) | 3,300 (0.00%) |
| 2025/11/19 | 6,830 (-0.58%) | 3,400 (-42.37%) | 0 | 6,400 (0.00%) | 3,300 (0.00%) |
| 2025/11/18 | 6,870 (-0.87%) | 5,900 (+59.46%) | 0 | 6,400 (0.00%) | 3,300 (0.00%) |
| 2025/11/17 | 6,930 (+1.61%) | 3,700 (-15.91%) | 0 | 6,400 (0.00%) | 3,300 (0.00%) |
| 2025/11/14 | 6,820 (+0.15%) | 4,400 (+51.72%) | 0 | 6,400 (-16.88%) | 3,300 (-19.51%) |
| 2025/11/13 | 6,810 (-0.58%) | 2,900 (-12.12%) | 0 | 7,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/12 | 6,850 (+0.74%) | 3,300 (-44.07%) | 0 | 7,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/11 | 6,800 (-0.29%) | 5,900 (-9.23%) | 0 | 7,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/10 | 6,820 (+0.29%) | 6,500 (+47.73%) | 0 | 7,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/07 | 6,800 (+1.19%) | 4,400 (-10.20%) | 0 | 7,700 (-17.20%) | 4,100 (+78.26%) |
| 2025/11/06 | 6,720 (-0.30%) | 4,900 (-61.11%) | 0 | 9,300 (0.00%) | 2,300 (0.00%) |
| 2025/11/05 | 6,740 (+1.20%) | 12,600 (-48.99%) | 0 | 9,300 (0.00%) | 2,300 (0.00%) |
| 2025/11/04 | 6,660 (-4.17%) | 24,700 (+152.04%) | 0 | 9,300 (0.00%) | 2,300 (0.00%) |
| 2025/10/31 | 6,950 (+1.91%) | 9,800 (-26.32%) | 0 | 9,300 (+29.17%) | 2,300 (+15.00%) |
| 2025/10/30 | 6,820 (-0.87%) | 13,300 (+52.87%) | 0 | 7,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 6,880 (-1.57%) | 8,700 (-51.12%) | 0 | 7,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 6,990 (-2.24%) | 17,800 (+456.25%) | 0 | 7,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 7,150 (+0.70%) | 3,200 (+10.34%) | 0 | 7,200 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 7,100 (-0.28%) | 2,900 (-12.12%) | 0 | 7,200 (-6.49%) | 2,000 (+11.11%) |
| 2025/10/23 | 7,120 (-0.14%) | 3,300 (-8.33%) | 0 | 7,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/22 | 7,130 (+0.99%) | 3,600 (+71.43%) | 0 | 7,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/21 | 7,060 (-0.42%) | 2,100 (-27.59%) | 0 | 7,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/20 | 7,090 (+1.00%) | 2,900 (-9.38%) | 0 | 7,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/17 | 7,020 (-0.28%) | 3,200 (+52.38%) | 0 | 7,700 (-4.94%) | 1,800 (-5.26%) |
| 2025/10/16 | 7,040 (+0.14%) | 2,100 (-16.00%) | 0 | 8,100 (0.00%) | 1,900 (0.00%) |
| 2025/10/15 | 7,030 (0.00%) | 2,500 (-75.73%) | 0 | 8,100 (0.00%) | 1,900 (0.00%) |
| 2025/10/14 | 7,030 (+0.43%) | 10,300 (+119.15%) | 0 | 8,100 (0.00%) | 1,900 (0.00%) |
| 2025/10/10 | 7,000 (-0.99%) | 4,700 (+74.07%) | 0 | 8,100 (-6.90%) | 1,900 (+18.75%) |
| 2025/10/09 | 7,070 (+0.57%) | 2,700 (-47.06%) | 0 | 8,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/08 | 7,030 (-0.28%) | 5,100 (+2.00%) | 0 | 8,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/07 | 7,050 (+1.15%) | 5,000 (-15.25%) | 0 | 8,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/06 | 6,970 (0.00%) | 5,900 (+63.89%) | 0 | 8,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/03 | 6,970 (+1.60%) | 3,600 (-42.86%) | 0 | 8,700 (-5.43%) | 1,600 (+6.67%) |
| 2025/10/02 | 6,860 (-0.58%) | 6,300 (-52.27%) | 0 | 9,200 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 6,900 (-1.57%) | 13,200 (+164.00%) | 0 | 9,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 7,010 (-0.85%) | 5,000 (-34.21%) | 0 | 9,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 7,070 (-1.67%) | 7,600 (+26.67%) | 0 | 9,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 7,190 (+0.28%) | 6,000 (+50.00%) | 0 | 9,200 (-4.17%) | 1,500 (-34.78%) |
| 2025/09/25 | 7,170 (+0.99%) | 4,000 (+42.86%) | 0 | 9,600 (0.00%) | 2,300 (0.00%) |
| 2025/09/24 | 7,100 (-0.14%) | 2,800 (-3.45%) | 0 | 9,600 (0.00%) | 2,300 (0.00%) |
| 2025/09/22 | 7,110 (0.00%) | 2,900 (-42.00%) | 0 | 9,600 (0.00%) | 2,300 (0.00%) |
| 2025/09/19 | 7,110 (-0.28%) | 5,000 (+38.89%) | 0 | 9,600 (+1.05%) | 2,300 (+9.52%) |
| 2025/09/18 | 7,130 (+0.14%) | 3,600 (-20.00%) | 0 | 9,500 (0.00%) | 2,100 (0.00%) |
| 2025/09/17 | 7,120 (-0.56%) | 4,500 (-27.42%) | 0 | 9,500 (0.00%) | 2,100 (0.00%) |
| 2025/09/16 | 7,160 (0.00%) | 6,200 (+10.71%) | 0 | 9,500 (0.00%) | 2,100 (0.00%) |
| 2025/09/12 | 7,160 (+0.99%) | 5,600 (+107.41%) | 0 | 9,500 (-26.36%) | 2,100 (-32.26%) |
| 2025/09/11 | 7,090 (-0.14%) | 2,700 (-30.77%) | 0 | 12,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/10 | 7,100 (+0.57%) | 3,900 (0.00%) | 0 | 12,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/09 | 7,060 (-1.40%) | 3,900 (-27.78%) | 0 | 12,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/08 | 7,160 (+1.13%) | 5,400 (-5.26%) | 0 | 12,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/05 | 7,080 (+0.57%) | 5,700 (-24.00%) | 0 | 12,900 (-10.42%) | 3,100 (-3.13%) |
| 2025/09/04 | 7,040 (-0.71%) | 7,500 (+5.63%) | 0 | 14,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/03 | 7,090 (-0.98%) | 7,100 (+16.39%) | 0 | 14,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/02 | 7,160 (+1.42%) | 6,100 (+15.09%) | 0 | 14,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/01 | 7,060 (+0.86%) | 5,300 (+3.92%) | 0 | 14,400 (0.00%) | 3,200 (0.00%) |
| 2025/08/29 | 7,000 (-0.85%) | 5,100 (+10.87%) | 0 | 14,400 (-2.70%) | 3,200 (+45.45%) |
| 2025/08/28 | 7,060 (+0.14%) | 4,600 (-25.81%) | 0 | 14,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/27 | 7,050 (+0.57%) | 6,200 (+87.88%) | 0 | 14,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/26 | 7,010 (-1.27%) | 3,300 (-15.38%) | 0 | 14,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/25 | 7,100 (-1.25%) | 3,900 (+39.29%) | 0 | 14,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/22 | 7,190 (+0.14%) | 2,800 (+12.00%) | 0 | 14,800 (+0.68%) | 2,200 (-8.33%) |
| 2025/08/21 | 7,180 (-0.83%) | 2,500 (-3.85%) | 0 | 14,700 (0.00%) | 2,400 (0.00%) |
| 2025/08/20 | 7,240 (+0.70%) | 2,600 (-60.00%) | 0 | 14,700 (0.00%) | 2,400 (0.00%) |
| 2025/08/19 | 7,190 (-1.10%) | 6,500 (+209.52%) | 0 | 14,700 (0.00%) | 2,400 (0.00%) |
| 2025/08/18 | 7,270 (+0.41%) | 2,100 (-48.78%) | 0 | 14,700 (0.00%) | 2,400 (0.00%) |
| 2025/08/15 | 7,240 (0.00%) | 4,100 (-4.65%) | 0 | 14,700 (+4.26%) | 2,400 (-7.69%) |
| 2025/08/14 | 7,240 (-1.50%) | 4,300 (+48.28%) | 0 | 14,100 (0.00%) | 2,600 (0.00%) |
| 2025/08/13 | 7,350 (-1.21%) | 2,900 (-3.33%) | 0 | 14,100 (0.00%) | 2,600 (0.00%) |
| 2025/08/12 | 7,440 (+0.68%) | 3,000 (-44.44%) | 0 | 14,100 (0.00%) | 2,600 (0.00%) |
| 2025/08/08 | 7,390 (+0.96%) | 5,400 (+100.00%) | 0 | 14,100 (-19.89%) | 2,600 (+18.18%) |
| 2025/08/07 | 7,320 (+0.97%) | 2,700 (-6.90%) | 0 | 17,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 7,250 (+0.42%) | 2,900 (-25.64%) | 0 | 17,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 7,220 (+1.12%) | 3,900 (-40.91%) | 0 | 17,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 7,140 (-0.14%) | 6,600 (-41.07%) | 0 | 17,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 7,150 (-2.72%) | 11,200 (+34.94%) | 0 | 17,600 (+5.39%) | 2,200 (+4.76%) |
| 2025/07/31 | 7,350 (+2.80%) | 8,300 (+102.44%) | 0 | 16,700 (0.00%) | 2,100 (0.00%) |
| 2025/07/30 | 7,150 (+0.14%) | 4,100 (+46.43%) | 0 | 16,700 (0.00%) | 2,100 (0.00%) |
| 2025/07/29 | 7,140 (-1.38%) | 2,800 (+7.69%) | 0 | 16,700 (0.00%) | 2,100 (0.00%) |
| 2025/07/28 | 7,240 (-1.09%) | 2,600 (-40.91%) | 0 | 16,700 (0.00%) | 2,100 (0.00%) |
| 2025/07/25 | 7,320 (+1.10%) | 4,400 (+18.92%) | 0 | 16,700 (+135.21%) | 2,100 (+320.00%) |
| 2025/07/24 | 7,240 (+0.98%) | 3,700 (-53.75%) | 0 | 7,100 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 7,170 (+1.41%) | 8,000 (+90.48%) | 0 | 7,100 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 7,070 | 4,200 | 0 | 7,100 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。