日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,090 (+0.59%) | 28,900 (-5.86%) | 255,445 (0.00%) | 23,400 (0.00%) | 19,900 (0.00%) |
| 2026/01/21 | 5,060 (-2.13%) | 30,700 (+14.98%) | 255,445 (0.00%) | 23,400 (0.00%) | 19,900 (0.00%) |
| 2026/01/20 | 5,170 (-2.08%) | 26,700 (+2.69%) | 255,445 (0.00%) | 23,400 (0.00%) | 19,900 (0.00%) |
| 2026/01/19 | 5,280 (+0.57%) | 26,000 (-13.91%) | 255,445 (0.00%) | 23,400 (0.00%) | 19,900 (0.00%) |
| 2026/01/16 | 5,250 (+1.94%) | 30,200 (+14.39%) | 255,445 (0.00%) | 23,400 (-1.27%) | 19,900 (+1.02%) |
| 2026/01/15 | 5,150 (0.00%) | 26,400 (+42.70%) | 255,445 (0.00%) | 23,700 (0.00%) | 19,700 (0.00%) |
| 2026/01/14 | 5,150 (+1.18%) | 18,500 (-36.21%) | 255,445 (0.00%) | 23,700 (0.00%) | 19,700 (0.00%) |
| 2026/01/13 | 5,090 (+1.90%) | 29,000 (+28.89%) | 255,445 (0.00%) | 23,700 (0.00%) | 19,700 (0.00%) |
| 2026/01/09 | 4,995 (+1.22%) | 22,500 (-36.80%) | 255,445 (0.00%) | 23,700 (-3.66%) | 19,700 (-8.37%) |
| 2026/01/08 | 4,935 (+0.30%) | 35,600 (-26.14%) | 255,445 (0.00%) | 24,600 (0.00%) | 21,500 (0.00%) |
| 2026/01/07 | 4,920 (-2.38%) | 48,200 (+10.30%) | 255,445 (0.00%) | 24,600 (0.00%) | 21,500 (0.00%) |
| 2026/01/06 | 5,040 (+4.24%) | 43,700 (+8.44%) | 255,445 (-2.62%) | 24,600 (0.00%) | 21,500 (0.00%) |
| 2026/01/05 | 4,835 (+1.26%) | 40,300 (+40.42%) | 262,305 (0.00%) | 24,600 (0.00%) | 21,500 (0.00%) |
| 2025/12/30 | 4,775 (0.00%) | 28,700 (-33.87%) | 262,305 (0.00%) | 24,600 (0.00%) | 21,500 (0.00%) |
| 2025/12/29 | 4,775 (+0.32%) | 43,400 (+34.37%) | 262,305 (0.00%) | 24,600 (0.00%) | 21,500 (0.00%) |
| 2025/12/26 | 4,760 (-0.94%) | 32,300 (-36.67%) | 262,305 (0.00%) | 24,600 (+8.37%) | 21,500 (+9.69%) |
| 2025/12/25 | 4,805 (+2.78%) | 51,000 (+84.78%) | 262,305 (0.00%) | 22,700 (0.00%) | 19,600 (0.00%) |
| 2025/12/24 | 4,675 (+0.65%) | 27,600 (-25.00%) | 262,305 (0.00%) | 22,700 (0.00%) | 19,600 (0.00%) |
| 2025/12/23 | 4,645 (0.00%) | 36,800 (-1.34%) | 262,305 (0.00%) | 22,700 (0.00%) | 19,600 (0.00%) |
| 2025/12/22 | 4,645 (-1.28%) | 37,300 (-7.67%) | 262,305 (+11.66%) | 22,700 (0.00%) | 19,600 (0.00%) |
| 2025/12/19 | 4,705 (+3.07%) | 40,400 (+90.57%) | 234,905 (0.00%) | 22,700 (+32.75%) | 19,600 (+4.26%) |
| 2025/12/18 | 4,565 (+0.22%) | 21,200 (-18.46%) | 234,905 (0.00%) | 17,100 (0.00%) | 18,800 (0.00%) |
| 2025/12/17 | 4,555 (0.00%) | 26,000 (-49.42%) | 234,905 (0.00%) | 17,100 (0.00%) | 18,800 (0.00%) |
| 2025/12/16 | 4,555 (0.00%) | 51,400 (+52.07%) | 234,905 (0.00%) | 17,100 (0.00%) | 18,800 (0.00%) |
| 2025/12/15 | 4,555 (0.00%) | 33,800 (-0.59%) | 234,905 (0.00%) | 17,100 (0.00%) | 18,800 (0.00%) |
| 2025/12/12 | 4,555 (+3.29%) | 34,000 (+167.72%) | 234,905 (0.00%) | 17,100 (+72.73%) | 18,800 (-10.05%) |
| 2025/12/11 | 4,410 (-2.22%) | 12,700 (-65.30%) | 234,905 (0.00%) | 9,900 (0.00%) | 20,900 (0.00%) |
| 2025/12/10 | 4,510 (+2.38%) | 36,600 (+19.61%) | 234,905 (0.00%) | 9,900 (0.00%) | 20,900 (0.00%) |
| 2025/12/09 | 4,405 (-2.76%) | 30,600 (+42.33%) | 234,905 (+1.38%) | 9,900 (0.00%) | 20,900 (0.00%) |
| 2025/12/08 | 4,530 (+0.55%) | 21,500 (-46.52%) | 231,708 (-1.28%) | 9,900 (0.00%) | 20,900 (0.00%) |
| 2025/12/05 | 4,505 (0.00%) | 40,200 (+31.37%) | 234,708 (0.00%) | 9,900 (+17.86%) | 20,900 (+11.17%) |
| 2025/12/04 | 4,505 (-0.33%) | 30,600 (+29.11%) | 234,708 (0.00%) | 8,400 (0.00%) | 18,800 (0.00%) |
| 2025/12/03 | 4,520 (-2.06%) | 23,700 (-6.69%) | 234,708 (0.00%) | 8,400 (0.00%) | 18,800 (0.00%) |
| 2025/12/02 | 4,615 (+0.22%) | 25,400 (-20.87%) | 234,708 (0.00%) | 8,400 (0.00%) | 18,800 (0.00%) |
| 2025/12/01 | 4,605 (-4.06%) | 32,100 (+61.31%) | 234,708 (0.00%) | 8,400 (0.00%) | 18,800 (0.00%) |
| 2025/11/28 | 4,800 (+1.05%) | 19,900 (-46.93%) | 234,708 (0.00%) | 8,400 (-10.64%) | 18,800 (-9.62%) |
| 2025/11/27 | 4,750 (+0.85%) | 37,500 (+46.48%) | 234,708 (0.00%) | 9,400 (0.00%) | 20,800 (0.00%) |
| 2025/11/26 | 4,710 (+2.17%) | 25,600 (+44.63%) | 234,708 (0.00%) | 9,400 (0.00%) | 20,800 (0.00%) |
| 2025/11/25 | 4,610 (+0.55%) | 17,700 (-38.11%) | 234,708 (0.00%) | 9,400 (0.00%) | 20,800 (0.00%) |
| 2025/11/21 | 4,585 (+0.22%) | 28,600 (-14.37%) | 234,708 (0.00%) | 9,400 (-27.13%) | 20,800 (+12.43%) |
| 2025/11/20 | 4,575 (+1.44%) | 33,400 (-15.66%) | 234,708 (0.00%) | 12,900 (0.00%) | 18,500 (0.00%) |
| 2025/11/19 | 4,510 (+2.85%) | 39,600 (+48.87%) | 234,708 (+10.86%) | 12,900 (0.00%) | 18,500 (0.00%) |
| 2025/11/18 | 4,385 (-2.34%) | 26,600 (-18.65%) | 211,708 (0.00%) | 12,900 (0.00%) | 18,500 (0.00%) |
| 2025/11/17 | 4,490 (+3.46%) | 32,700 (-22.88%) | 211,708 (0.00%) | 12,900 (0.00%) | 18,500 (0.00%) |
| 2025/11/14 | 4,340 (-1.48%) | 42,400 (-27.52%) | 211,708 (0.00%) | 12,900 (-15.13%) | 18,500 (+21.71%) |
| 2025/11/13 | 4,405 (+1.61%) | 58,500 (-3.31%) | 211,708 (0.00%) | 15,200 (0.00%) | 15,200 (0.00%) |
| 2025/11/12 | 4,335 (+0.93%) | 60,500 (-45.10%) | 211,708 (0.00%) | 15,200 (0.00%) | 15,200 (0.00%) |
| 2025/11/11 | 4,295 (-3.91%) | 110,200 (+293.57%) | 211,708 (0.00%) | 15,200 (0.00%) | 15,200 (0.00%) |
| 2025/11/10 | 4,470 (-0.33%) | 28,000 (-16.67%) | 211,708 (0.00%) | 15,200 (0.00%) | 15,200 (0.00%) |
| 2025/11/07 | 4,485 (+0.79%) | 33,600 (+17.89%) | 211,708 (0.00%) | 15,200 (-14.12%) | 15,200 (-6.75%) |
| 2025/11/06 | 4,450 (+2.18%) | 28,500 (-39.10%) | 211,708 (0.00%) | 17,700 (0.00%) | 16,300 (0.00%) |
| 2025/11/05 | 4,355 (-1.47%) | 46,800 (-3.11%) | 211,708 (0.00%) | 17,700 (0.00%) | 16,300 (0.00%) |
| 2025/11/04 | 4,420 (-2.64%) | 48,300 (-21.59%) | 211,708 (0.00%) | 17,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/31 | 4,540 (-2.89%) | 61,600 (-65.76%) | 211,708 (+2.10%) | 17,700 (+43.90%) | 16,300 (+39.32%) |
| 2025/10/30 | 4,675 (+5.17%) | 179,900 (+183.31%) | 207,348 (-33.96%) | 12,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/29 | 4,445 (+3.25%) | 63,500 (+51.19%) | 313,971 (0.00%) | 12,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/28 | 4,305 (-4.65%) | 42,000 (+23.17%) | 313,971 (0.00%) | 12,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/27 | 4,515 (+3.32%) | 34,100 (+82.35%) | 313,971 (0.00%) | 12,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/24 | 4,370 (-0.34%) | 18,700 (-7.88%) | 313,971 (+8.50%) | 12,300 (+28.13%) | 11,700 (-7.14%) |
| 2025/10/23 | 4,385 (+0.34%) | 20,300 (+14.04%) | 289,371 (0.00%) | 9,600 (0.00%) | 12,600 (0.00%) |
| 2025/10/22 | 4,370 (+2.46%) | 17,800 (-29.64%) | 289,371 (0.00%) | 9,600 (0.00%) | 12,600 (0.00%) |
| 2025/10/21 | 4,265 (-1.16%) | 25,300 (-1.94%) | 289,371 (0.00%) | 9,600 (0.00%) | 12,600 (0.00%) |
| 2025/10/20 | 4,315 (+1.77%) | 25,800 (-8.83%) | 289,371 (0.00%) | 9,600 (0.00%) | 12,600 (0.00%) |
| 2025/10/17 | 4,240 (-0.24%) | 28,300 (+8.43%) | 289,371 (0.00%) | 9,600 (-9.43%) | 12,600 (+0.80%) |
| 2025/10/16 | 4,250 (-0.93%) | 26,100 (-6.12%) | 289,371 (+7.07%) | 10,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/15 | 4,290 (+2.02%) | 27,800 (-35.80%) | 270,271 (0.00%) | 10,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/14 | 4,205 (+0.36%) | 43,300 (-11.81%) | 270,271 (0.00%) | 10,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/10 | 4,190 (-1.41%) | 49,100 (+47.45%) | 270,271 (0.00%) | 10,600 (+85.96%) | 12,500 (-17.76%) |
| 2025/10/09 | 4,250 (-0.82%) | 33,300 (+2.15%) | 270,271 (+2.97%) | 5,700 (0.00%) | 15,200 (0.00%) |
| 2025/10/08 | 4,285 (-0.70%) | 32,600 (+14.39%) | 262,471 (-0.34%) | 5,700 (0.00%) | 15,200 (0.00%) |
| 2025/10/07 | 4,315 (-1.60%) | 28,500 (+3.26%) | 263,371 (0.00%) | 5,700 (0.00%) | 15,200 (0.00%) |
| 2025/10/06 | 4,385 (+1.39%) | 27,600 (+66.27%) | 263,371 (0.00%) | 5,700 (0.00%) | 15,200 (0.00%) |
| 2025/10/03 | 4,325 (+1.17%) | 16,600 (-38.06%) | 263,371 (0.00%) | 5,700 (-26.92%) | 15,200 (+9.35%) |
| 2025/10/02 | 4,275 (-0.70%) | 26,800 (-16.51%) | 263,371 (+0.77%) | 7,800 (0.00%) | 13,900 (0.00%) |
| 2025/10/01 | 4,305 (-2.60%) | 32,100 (+0.63%) | 261,371 (0.00%) | 7,800 (0.00%) | 13,900 (0.00%) |
| 2025/09/30 | 4,420 (-1.23%) | 31,900 (+54.85%) | 261,371 (0.00%) | 7,800 (0.00%) | 13,900 (0.00%) |
| 2025/09/29 | 4,475 (-2.40%) | 20,600 (-26.43%) | 261,371 (0.00%) | 7,800 (0.00%) | 13,900 (0.00%) |
| 2025/09/26 | 4,585 (+2.00%) | 28,000 (+65.68%) | 261,371 (0.00%) | 7,800 (-25.00%) | 13,900 (-3.47%) |
| 2025/09/25 | 4,495 (-0.22%) | 16,900 (-1.17%) | 261,371 (0.00%) | 10,400 (0.00%) | 14,400 (0.00%) |
| 2025/09/24 | 4,505 (-0.33%) | 17,100 (+21.28%) | 261,371 (0.00%) | 10,400 (0.00%) | 14,400 (0.00%) |
| 2025/09/22 | 4,520 (-1.20%) | 14,100 (-48.73%) | 261,371 (0.00%) | 10,400 (0.00%) | 14,400 (0.00%) |
| 2025/09/19 | 4,575 (+0.44%) | 27,500 (-1.08%) | 261,371 (0.00%) | 10,400 (-24.64%) | 14,400 (+16.13%) |
| 2025/09/18 | 4,555 (-0.44%) | 27,800 (+89.12%) | 261,371 (0.00%) | 13,800 (0.00%) | 12,400 (0.00%) |
| 2025/09/17 | 4,575 (-2.03%) | 14,700 (-35.81%) | 261,371 (0.00%) | 13,800 (0.00%) | 12,400 (0.00%) |
| 2025/09/16 | 4,670 (+1.63%) | 22,900 (+0.88%) | 261,371 (0.00%) | 13,800 (0.00%) | 12,400 (0.00%) |
| 2025/09/12 | 4,595 (-0.76%) | 22,700 (+27.53%) | 261,371 (0.00%) | 13,800 (+3.76%) | 12,400 (-8.15%) |
| 2025/09/11 | 4,630 (0.00%) | 17,800 (+17.11%) | 261,371 (0.00%) | 13,300 (0.00%) | 13,500 (0.00%) |
| 2025/09/10 | 4,630 (+0.76%) | 15,200 (-23.23%) | 261,371 (+85.12%) | 13,300 (0.00%) | 13,500 (0.00%) |
| 2025/09/09 | 4,595 (+0.88%) | 19,800 (+94.12%) | 141,192 (0.00%) | 13,300 (0.00%) | 13,500 (0.00%) |
| 2025/09/08 | 4,555 (-0.22%) | 10,200 (-57.32%) | 141,192 (0.00%) | 13,300 (0.00%) | 13,500 (0.00%) |
| 2025/09/05 | 4,565 (-1.30%) | 23,900 (+71.94%) | 141,192 (0.00%) | 13,300 (+5.56%) | 13,500 (+8.00%) |
| 2025/09/04 | 4,625 (+1.87%) | 13,900 (-42.56%) | 141,192 (0.00%) | 12,600 (0.00%) | 12,500 (0.00%) |
| 2025/09/03 | 4,540 (-0.44%) | 24,200 (+22.22%) | 141,192 (0.00%) | 12,600 (0.00%) | 12,500 (0.00%) |
| 2025/09/02 | 4,560 (-0.98%) | 19,800 (+7.03%) | 141,192 (-1.53%) | 12,600 (0.00%) | 12,500 (0.00%) |
| 2025/09/01 | 4,605 (+0.22%) | 18,500 (-0.54%) | 143,392 (0.00%) | 12,600 (0.00%) | 12,500 (0.00%) |
| 2025/08/29 | 4,595 (+0.22%) | 18,600 (-17.33%) | 143,392 (0.00%) | 12,600 (-8.03%) | 12,500 (+19.05%) |
| 2025/08/28 | 4,585 (+1.55%) | 22,500 (-26.71%) | 143,392 (0.00%) | 13,700 (0.00%) | 10,500 (0.00%) |
| 2025/08/27 | 4,515 (+0.33%) | 30,700 (+23.79%) | 143,392 (0.00%) | 13,700 (0.00%) | 10,500 (0.00%) |
| 2025/08/26 | 4,500 (-0.55%) | 24,800 (-15.36%) | 143,392 (0.00%) | 13,700 (0.00%) | 10,500 (0.00%) |
| 2025/08/25 | 4,525 (-1.95%) | 29,300 (+27.95%) | 143,392 (0.00%) | 13,700 (0.00%) | 10,500 (0.00%) |
| 2025/08/22 | 4,615 (-1.07%) | 22,900 (-1.29%) | 143,392 (0.00%) | 13,700 (-11.04%) | 10,500 (+45.83%) |
| 2025/08/21 | 4,665 (+1.52%) | 23,200 (+32.57%) | 143,392 (0.00%) | 15,400 (0.00%) | 7,200 (0.00%) |
| 2025/08/20 | 4,595 (-0.11%) | 17,500 (-31.64%) | 143,392 (0.00%) | 15,400 (0.00%) | 7,200 (0.00%) |
| 2025/08/19 | 4,600 (-0.22%) | 25,600 (-40.60%) | 143,392 (0.00%) | 15,400 (0.00%) | 7,200 (0.00%) |
| 2025/08/18 | 4,610 (+2.10%) | 43,100 (-13.45%) | 143,392 (0.00%) | 15,400 (0.00%) | 7,200 (0.00%) |
| 2025/08/15 | 4,515 (-1.53%) | 49,800 (+17.45%) | 143,392 (0.00%) | 15,400 (-9.94%) | 7,200 (+2.86%) |
| 2025/08/14 | 4,585 (-1.50%) | 42,400 (-26.52%) | 143,392 (0.00%) | 17,100 (0.00%) | 7,000 (0.00%) |
| 2025/08/13 | 4,655 (+2.99%) | 57,700 (-10.82%) | 143,392 (0.00%) | 17,100 (0.00%) | 7,000 (0.00%) |
| 2025/08/12 | 4,520 (-0.33%) | 64,700 (-2.85%) | 143,392 (0.00%) | 17,100 (0.00%) | 7,000 (0.00%) |
| 2025/08/08 | 4,535 (0.00%) | 66,600 (-42.78%) | 143,392 (0.00%) | 17,100 (+87.91%) | 7,000 (+29.63%) |
| 2025/08/07 | 4,535 (-0.33%) | 116,400 (-7.40%) | 143,392 (0.00%) | 9,100 (0.00%) | 5,400 (0.00%) |
| 2025/08/06 | 4,550 (+8.33%) | 125,700 (+146.47%) | 143,392 (0.00%) | 9,100 (0.00%) | 5,400 (0.00%) |
| 2025/08/05 | 4,200 (+0.60%) | 51,000 (+26.87%) | 143,392 (0.00%) | 9,100 (0.00%) | 5,400 (0.00%) |
| 2025/08/04 | 4,175 (-0.24%) | 40,200 (-4.29%) | 143,392 (0.00%) | 9,100 (0.00%) | 5,400 (0.00%) |
| 2025/08/01 | 4,185 (+1.58%) | 42,000 (+73.55%) | 143,392 (0.00%) | 9,100 (+5.81%) | 5,400 (-5.26%) |
| 2025/07/31 | 4,120 (+1.35%) | 24,200 (-28.19%) | 143,392 (0.00%) | 8,600 (0.00%) | 5,700 (0.00%) |
| 2025/07/30 | 4,065 (+1.63%) | 33,700 (+105.49%) | 143,392 (0.00%) | 8,600 (0.00%) | 5,700 (0.00%) |
| 2025/07/29 | 4,000 (+0.25%) | 16,400 (-59.90%) | 143,392 (0.00%) | 8,600 (0.00%) | 5,700 (0.00%) |
| 2025/07/28 | 3,990 (-0.50%) | 40,900 (-28.37%) | 143,392 (0.00%) | 8,600 (0.00%) | 5,700 (0.00%) |
| 2025/07/25 | 4,010 (+1.26%) | 57,100 (+17.01%) | 143,392 (+17.35%) | 8,600 (-59.62%) | 5,700 (+714.29%) |
| 2025/07/24 | 3,960 (+2.19%) | 48,800 (-39.90%) | 122,192 (0.00%) | 21,300 (0.00%) | 700 (0.00%) |
| 2025/07/23 | 3,875 (+0.39%) | 81,200 (+123.69%) | 122,192 (0.00%) | 21,300 (0.00%) | 700 (0.00%) |
| 2025/07/22 | 3,860 | 36,300 | 122,192 | 21,300 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/06 | 166,053 / 0.69% -6,860 (-3.97%) / △0.03pt | 89,392 / 0.37% |
| 2025/12/22 | 172,913 / 0.72% +27,400 (+18.83%) / +0.11pt | 89,392 / 0.37% |
| 2025/12/09 | 145,513 / 0.61% +3,197 (+2.25%) / +0.02pt | 89,392 / 0.37% |
| 2025/12/08 | 142,316 / 0.59% -3,000 (-2.06%) / △0.02pt | 89,392 / 0.37% |
| 2025/11/19 | 145,316 / 0.61% +23,000 (+18.80%) / +0.10pt | 89,392 / 0.37% |
| 2025/10/31 | 122,316 / 0.51% +4,360 (+3.70%) / +0.02pt | 89,392 / 0.37% |
| 2025/10/30 | 117,956 / 0.49% -2,223 (-1.85%) / △0.01pt | 89,392 / 0.37% -104,400 (-53.87%) / △0.44pt |
| 2025/10/24 | 120,179 / 0.50% | 193,792 / 0.81% +24,600 (+14.54%) / +0.10pt |
| 2025/10/16 | 120,179 / 0.50% | 169,192 / 0.71% +19,100 (+12.73%) / +0.08pt |
| 2025/10/09 | 120,179 / 0.50% | 150,092 / 0.63% +7,800 (+5.48%) / +0.04pt |
| 2025/10/08 | 120,179 / 0.50% | 142,292 / 0.59% -900 (-0.63%) / △0.01pt |
| 2025/10/02 | 120,179 / 0.50% | 143,192 / 0.60% +2,000 (+1.42%) / +0.01pt |
| 2025/09/10 | 120,179 / 0.50% +120,179 / +0.50% | 141,192 / 0.59% |
| 2025/09/02 | - | 141,192 / 0.59% -2,200 (-1.53%) / △0.01pt |
| 2025/07/25 | - | 143,392 / 0.60% +21,200 (+17.35%) / +0.09pt |
| 2025/07/01 | - | 122,192 / 0.51% +5,000 (+4.27%) / +0.02pt |
| 2025/06/20 | - | 117,192 / 0.49% -1,900 (-1.60%) / △0.01pt |
| 2025/06/13 | - | 119,092 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。