日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,636 (+0.49%) | 2,900 (+123.08%) | 0 | 6,400 (0.00%) | 0 |
| 2026/01/21 | 1,628 (-0.12%) | 1,300 (+30.00%) | 0 | 6,400 (0.00%) | 0 |
| 2026/01/19 | 1,630 (+0.18%) | 1,000 (-60.00%) | 0 | 6,400 (0.00%) | 0 |
| 2026/01/16 | 1,627 (+0.12%) | 2,500 (+19.05%) | 0 | 6,400 (+3.23%) | 0 |
| 2026/01/15 | 1,625 (+0.18%) | 2,100 (+40.00%) | 0 | 6,200 (0.00%) | 0 |
| 2026/01/14 | 1,622 (-1.28%) | 1,500 (+66.67%) | 0 | 6,200 (0.00%) | 0 |
| 2026/01/13 | 1,643 (+1.36%) | 900 (-47.06%) | 0 | 6,200 (0.00%) | 0 |
| 2026/01/09 | 1,621 (-0.80%) | 1,700 (+750.00%) | 0 | 6,200 (+51.22%) | 0 |
| 2026/01/08 | 1,634 (-0.06%) | 200 (-33.33%) | 0 | 4,100 (0.00%) | 0 |
| 2026/01/07 | 1,635 (+1.49%) | 300 (-91.18%) | 0 | 4,100 (0.00%) | 0 |
| 2026/01/06 | 1,611 (+1.64%) | 3,400 (+21.43%) | 0 | 4,100 (0.00%) | 0 |
| 2026/01/05 | 1,585 (+0.13%) | 2,800 (+154.55%) | 0 | 4,100 (0.00%) | 0 |
| 2025/12/30 | 1,583 (+0.83%) | 1,100 (-74.42%) | 0 | 4,100 (0.00%) | 0 |
| 2025/12/29 | 1,570 (+0.32%) | 4,300 (+290.91%) | 0 | 4,100 (0.00%) | 0 |
| 2025/12/26 | 1,565 (-1.07%) | 1,100 (+266.67%) | 0 | 4,100 (+36.67%) | 0 |
| 2025/12/25 | 1,582 (+0.32%) | 300 (-80.00%) | 0 | 3,000 (0.00%) | 0 |
| 2025/12/24 | 1,577 (+0.25%) | 1,500 (-57.14%) | 0 | 3,000 (0.00%) | 0 |
| 2025/12/23 | 1,573 (-0.57%) | 3,500 (+1,650.00%) | 0 | 3,000 (0.00%) | 0 |
| 2025/12/22 | 1,582 (+1.54%) | 200 (-60.00%) | 0 | 3,000 (0.00%) | 0 |
| 2025/12/19 | 1,558 (-0.76%) | 500 (+400.00%) | 0 | 3,000 (-23.08%) | 0 |
| 2025/12/16 | 1,570 (0.00%) | 100 (-85.71%) | 0 | 3,900 (0.00%) | 0 |
| 2025/12/11 | 1,570 (-0.95%) | 700 (+250.00%) | 0 | 3,900 (0.00%) | 0 |
| 2025/12/10 | 1,585 (+0.32%) | 200 (-96.55%) | 0 | 3,900 (0.00%) | 0 |
| 2025/12/09 | 1,580 (-2.35%) | 5,800 (+314.29%) | 0 | 3,900 (0.00%) | 0 |
| 2025/12/08 | 1,618 (+2.34%) | 1,400 (-12.50%) | 0 | 3,900 (0.00%) | 0 |
| 2025/12/05 | 1,581 (+0.70%) | 1,600 (+166.67%) | 0 | 3,900 (+39.29%) | 0 |
| 2025/12/04 | 1,570 (+1.55%) | 600 (-93.02%) | 0 | 2,800 (0.00%) | 0 |
| 2025/12/03 | 1,546 (-2.77%) | 8,600 (+377.78%) | 0 | 2,800 (0.00%) | 0 |
| 2025/12/02 | 1,590 (+0.82%) | 1,800 (-28.00%) | 0 | 2,800 (0.00%) | 0 |
| 2025/12/01 | 1,577 (-3.13%) | 2,500 (+4.17%) | 0 | 2,800 (0.00%) | 0 |
| 2025/11/28 | 1,628 (+3.04%) | 2,400 (+500.00%) | 0 | 2,800 (-15.15%) | 0 |
| 2025/11/27 | 1,580 (+2.20%) | 400 (-55.56%) | 0 | 3,300 (0.00%) | 0 |
| 2025/11/26 | 1,546 (+0.52%) | 900 (-10.00%) | 0 | 3,300 (0.00%) | 0 |
| 2025/11/25 | 1,538 (+0.20%) | 1,000 (+400.00%) | 0 | 3,300 (0.00%) | 0 |
| 2025/11/21 | 1,535 (-0.26%) | 200 (+100.00%) | 0 | 3,300 (-38.89%) | 0 |
| 2025/11/20 | 1,539 (+0.92%) | 100 (0.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/11/19 | 1,525 (+0.53%) | 100 (-94.44%) | 0 | 5,400 (0.00%) | 0 |
| 2025/11/18 | 1,517 (-2.57%) | 1,800 (-21.74%) | 0 | 5,400 (0.00%) | 0 |
| 2025/11/17 | 1,557 (-2.20%) | 2,300 (+666.67%) | 0 | 5,400 (0.00%) | 0 |
| 2025/11/14 | 1,592 (+0.19%) | 300 (-50.00%) | 0 | 5,400 (-3.57%) | 0 |
| 2025/11/13 | 1,589 (+1.27%) | 600 (-64.71%) | 0 | 5,600 (0.00%) | 0 |
| 2025/11/12 | 1,569 (-2.06%) | 1,700 (+466.67%) | 0 | 5,600 (0.00%) | 0 |
| 2025/11/11 | 1,602 (+4.16%) | 300 (0.00%) | 0 | 5,600 (0.00%) | 0 |
| 2025/11/10 | 1,538 (+0.33%) | 300 (-92.31%) | 0 | 5,600 (0.00%) | 0 |
| 2025/11/07 | 1,533 (-3.28%) | 3,900 (+254.55%) | 0 | 5,600 (+47.37%) | 0 |
| 2025/11/06 | 1,585 (-2.46%) | 1,100 (-60.71%) | 0 | 3,800 (0.00%) | 0 |
| 2025/11/05 | 1,625 (+2.52%) | 2,800 (-46.15%) | 0 | 3,800 (0.00%) | 0 |
| 2025/11/04 | 1,585 (+0.13%) | 5,200 (-83.12%) | 0 | 3,800 (0.00%) | 0 |
| 2025/10/31 | 1,583 (+2.33%) | 30,800 (+3,750.00%) | 0 | 3,800 (+26.67%) | 0 |
| 2025/10/30 | 1,547 (+1.78%) | 800 (+700.00%) | 0 | 3,000 (0.00%) | 0 |
| 2025/10/29 | 1,520 (0.00%) | 100 (-85.71%) | 0 | 3,000 (0.00%) | 0 |
| 2025/10/28 | 1,520 (+0.93%) | 700 (+600.00%) | 0 | 3,000 (0.00%) | 0 |
| 2025/10/27 | 1,506 (+0.07%) | 100 (-66.67%) | 0 | 3,000 (0.00%) | 0 |
| 2025/10/20 | 1,505 (+2.73%) | 300 (-83.33%) | 0 | 3,000 (0.00%) | 0 |
| 2025/10/14 | 1,465 (-1.21%) | 1,800 (-53.85%) | 0 | 3,000 (0.00%) | 0 |
| 2025/10/10 | 1,483 (-6.08%) | 3,900 (+875.00%) | 0 | 3,000 (+76.47%) | 0 |
| 2025/10/08 | 1,579 (+0.38%) | 400 (+100.00%) | 0 | 1,700 (0.00%) | 0 |
| 2025/10/06 | 1,573 (+1.16%) | 200 (-75.00%) | 0 | 1,700 (0.00%) | 0 |
| 2025/10/03 | 1,555 (-3.72%) | 800 (+100.00%) | 0 | 1,700 (+6.25%) | 0 |
| 2025/10/02 | 1,615 (0.00%) | 400 (-80.95%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/30 | 1,615 (0.00%) | 2,100 (+75.00%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/29 | 1,615 (0.00%) | 1,200 (+9.09%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/26 | 1,615 (+4.80%) | 1,100 (+175.00%) | 0 | 1,600 (-30.43%) | 0 |
| 2025/09/24 | 1,541 (+0.06%) | 400 (-78.95%) | 0 | 2,300 (0.00%) | 0 |
| 2025/09/19 | 1,540 (+1.45%) | 1,900 (+58.33%) | 0 | 2,300 (+64.29%) | 0 |
| 2025/09/18 | 1,518 (-2.69%) | 1,200 (+1,100.00%) | 0 | 1,400 (0.00%) | 0 |
| 2025/09/17 | 1,560 (+0.45%) | 100 (-66.67%) | 0 | 1,400 (0.00%) | 0 |
| 2025/09/16 | 1,553 (+0.65%) | 300 (+50.00%) | 0 | 1,400 (0.00%) | 0 |
| 2025/09/11 | 1,543 (+0.19%) | 200 (+100.00%) | 0 | 1,400 (0.00%) | 0 |
| 2025/09/10 | 1,540 (+0.06%) | 100 (-85.71%) | 0 | 1,400 (0.00%) | 0 |
| 2025/09/09 | 1,539 (-0.77%) | 700 (-36.36%) | 0 | 1,400 (0.00%) | 0 |
| 2025/09/08 | 1,551 (+0.06%) | 1,100 (+266.67%) | 0 | 1,400 (0.00%) | 0 |
| 2025/09/05 | 1,550 (+0.45%) | 300 (-96.05%) | 0 | 1,400 (-12.50%) | 0 |
| 2025/09/04 | 1,543 (-2.59%) | 7,600 (+850.00%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/03 | 1,584 (-4.00%) | 800 (+300.00%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/02 | 1,650 (-2.54%) | 200 (-96.00%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/01 | 1,693 (-0.06%) | 5,000 (0.00%) | 0 | 1,600 (0.00%) | 0 |
| 2025/08/29 | 1,694 (+8.52%) | 5,000 (+354.55%) | 0 | 1,600 (+60.00%) | 0 |
| 2025/08/28 | 1,561 (+1.83%) | 1,100 (+175.00%) | 0 | 1,000 (0.00%) | 0 |
| 2025/08/27 | 1,533 (+1.32%) | 400 (-69.23%) | 0 | 1,000 (0.00%) | 0 |
| 2025/08/26 | 1,513 (+0.67%) | 1,300 (-48.00%) | 0 | 1,000 (0.00%) | 0 |
| 2025/08/21 | 1,503 (-2.47%) | 2,500 (+212.50%) | 0 | 1,000 (0.00%) | 0 |
| 2025/08/14 | 1,541 (+2.73%) | 800 (-84.00%) | 0 | 1,000 (0.00%) | 0 |
| 2025/08/13 | 1,500 (-2.15%) | 5,000 (+4,900.00%) | 0 | 1,000 (0.00%) | 0 |
| 2025/08/08 | 1,533 (0.00%) | 100 (-50.00%) | 0 | 1,000 (+42.86%) | 0 |
| 2025/08/06 | 1,533 (-0.45%) | 200 (-88.24%) | 0 | 700 (0.00%) | 0 |
| 2025/08/05 | 1,540 (-2.53%) | 1,700 (+183.33%) | 0 | 700 (0.00%) | 0 |
| 2025/08/04 | 1,580 (+1.94%) | 600 (-86.96%) | 0 | 700 (0.00%) | 0 |
| 2025/08/01 | 1,550 (0.00%) | 4,600 (+53.33%) | 0 | 700 (0.00%) | 0 |
| 2025/07/31 | 1,550 (+4.24%) | 3,000 (+650.00%) | 0 | 700 (0.00%) | 0 |
| 2025/07/30 | 1,487 (+1.50%) | 400 (-66.67%) | 0 | 700 (0.00%) | 0 |
| 2025/07/29 | 1,465 (+4.42%) | 1,200 (+500.00%) | 0 | 700 (0.00%) | 0 |
| 2025/07/25 | 1,403 (+0.14%) | 200 (-66.67%) | 0 | 700 (+40.00%) | 0 |
| 2025/07/24 | 1,401 (0.00%) | 600 (0.00%) | 0 | 500 (0.00%) | 0 |
| 2025/07/23 | 1,401 | 600 | 0 | 500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。