日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 7,430 (+5.54%) | 251,100 (+35.07%) | 443,664 (0.00%) | 286,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/11 | 7,040 (-1.54%) | 185,900 (-2.82%) | 443,664 (0.00%) | 286,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/10 | 7,150 (-0.56%) | 191,300 (+7.59%) | 443,664 (0.00%) | 286,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/09 | 7,190 (-1.51%) | 177,800 (-30.44%) | 443,664 (0.00%) | 286,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/08 | 7,300 (+2.53%) | 255,600 (+10.84%) | 443,664 (0.00%) | 286,400 (0.00%) | 18,700 (0.00%) |
| 2025/12/05 | 7,120 (+1.57%) | 230,600 (+23.38%) | 443,664 (0.00%) | 286,400 (-8.53%) | 18,700 (-25.50%) |
| 2025/12/04 | 7,010 (-0.57%) | 186,900 (-14.77%) | 443,664 (0.00%) | 313,100 (0.00%) | 25,100 (0.00%) |
| 2025/12/03 | 7,050 (+2.17%) | 219,300 (+22.38%) | 443,664 (0.00%) | 313,100 (0.00%) | 25,100 (0.00%) |
| 2025/12/02 | 6,900 (-1.29%) | 179,200 (-35.21%) | 443,664 (0.00%) | 313,100 (0.00%) | 25,100 (0.00%) |
| 2025/12/01 | 6,990 (-4.25%) | 276,600 (+46.04%) | 443,664 (0.00%) | 313,100 (0.00%) | 25,100 (0.00%) |
| 2025/11/28 | 7,300 (+1.39%) | 189,400 (+22.27%) | 443,664 (0.00%) | 313,100 (-6.62%) | 25,100 (+39.44%) |
| 2025/11/27 | 7,200 (+1.27%) | 154,900 (-25.02%) | 443,664 (0.00%) | 335,300 (0.00%) | 18,000 (0.00%) |
| 2025/11/26 | 7,110 (+0.99%) | 206,600 (-8.34%) | 443,664 (0.00%) | 335,300 (0.00%) | 18,000 (0.00%) |
| 2025/11/25 | 7,040 (+2.77%) | 225,400 (-24.69%) | 443,664 (0.00%) | 335,300 (0.00%) | 18,000 (0.00%) |
| 2025/11/21 | 6,850 (+0.15%) | 299,300 (+52.08%) | 443,664 (-24.97%) | 335,300 (-14.81%) | 18,000 (+34.33%) |
| 2025/11/20 | 6,840 (+1.94%) | 196,800 (-31.93%) | 591,311 (0.00%) | 393,600 (0.00%) | 13,400 (0.00%) |
| 2025/11/19 | 6,710 (+2.91%) | 289,100 (+2.85%) | 591,311 (0.00%) | 393,600 (0.00%) | 13,400 (0.00%) |
| 2025/11/18 | 6,520 (-4.82%) | 281,100 (+55.39%) | 591,311 (0.00%) | 393,600 (0.00%) | 13,400 (0.00%) |
| 2025/11/17 | 6,850 (+0.59%) | 180,900 (-42.88%) | 591,311 (0.00%) | 393,600 (0.00%) | 13,400 (0.00%) |
| 2025/11/14 | 6,810 (-4.89%) | 316,700 (+5.53%) | 591,311 (0.00%) | 393,600 (+1.05%) | 13,400 (-7.59%) |
| 2025/11/13 | 7,160 (+3.02%) | 300,100 (+72.27%) | 591,311 (0.00%) | 389,500 (0.00%) | 14,500 (0.00%) |
| 2025/11/12 | 6,950 (+0.58%) | 174,200 (-61.97%) | 591,311 (0.00%) | 389,500 (0.00%) | 14,500 (0.00%) |
| 2025/11/11 | 6,910 (+2.07%) | 458,000 (+21.81%) | 591,311 (-3.82%) | 389,500 (0.00%) | 14,500 (0.00%) |
| 2025/11/10 | 6,770 (-2.17%) | 376,000 (-61.38%) | 614,811 (0.00%) | 389,500 (0.00%) | 14,500 (0.00%) |
| 2025/11/07 | 6,920 (+0.87%) | 973,500 (+183.41%) | 614,811 (+29.54%) | 389,500 (+43.41%) | 14,500 (-5.84%) |
| 2025/11/06 | 6,860 (+2.24%) | 343,500 (-36.29%) | 474,611 (0.00%) | 271,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/05 | 6,710 (-2.75%) | 539,200 (+45.14%) | 474,611 (+107.39%) | 271,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/04 | 6,900 (+0.73%) | 371,500 (+29.17%) | 228,852 (0.00%) | 271,600 (0.00%) | 15,400 (0.00%) |
| 2025/10/31 | 6,850 (-0.29%) | 287,600 (-37.36%) | 228,852 (0.00%) | 271,600 (+17.37%) | 15,400 (-32.16%) |
| 2025/10/30 | 6,870 (+2.38%) | 459,100 (+10.87%) | 228,852 (0.00%) | 231,400 (0.00%) | 22,700 (0.00%) |
| 2025/10/29 | 6,710 (+4.35%) | 414,100 (+93.32%) | 228,852 (0.00%) | 231,400 (0.00%) | 22,700 (0.00%) |
| 2025/10/28 | 6,430 (-4.32%) | 214,200 (+27.27%) | 228,852 (0.00%) | 231,400 (0.00%) | 22,700 (0.00%) |
| 2025/10/27 | 6,720 (+1.82%) | 168,300 (+23.03%) | 228,852 (0.00%) | 231,400 (0.00%) | 22,700 (0.00%) |
| 2025/10/24 | 6,600 (0.00%) | 136,800 (-23.62%) | 228,852 (0.00%) | 231,400 (+2.75%) | 22,700 (+30.46%) |
| 2025/10/23 | 6,600 (-0.45%) | 179,100 (-23.13%) | 228,852 (0.00%) | 225,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/22 | 6,630 (+3.92%) | 233,000 (+77.19%) | 228,852 (0.00%) | 225,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/21 | 6,380 (-1.24%) | 131,500 (-5.40%) | 228,852 (0.00%) | 225,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/20 | 6,460 (+1.25%) | 139,000 (-4.92%) | 228,852 (0.00%) | 225,200 (0.00%) | 17,400 (0.00%) |
| 2025/10/17 | 6,380 (-2.00%) | 146,200 (-6.22%) | 228,852 (0.00%) | 225,200 (+1.58%) | 17,400 (+25.18%) |
| 2025/10/16 | 6,510 (+1.09%) | 155,900 (-21.58%) | 228,852 (0.00%) | 221,700 (0.00%) | 13,900 (0.00%) |
| 2025/10/15 | 6,440 (+4.89%) | 198,800 (+9.41%) | 228,852 (0.00%) | 221,700 (0.00%) | 13,900 (0.00%) |
| 2025/10/14 | 6,140 (-1.13%) | 181,700 (-31.87%) | 228,852 (0.00%) | 221,700 (0.00%) | 13,900 (0.00%) |
| 2025/10/10 | 6,210 (-4.17%) | 266,700 (+77.21%) | 228,852 (0.00%) | 221,700 (+7.10%) | 13,900 (-7.95%) |
| 2025/10/09 | 6,480 (+0.31%) | 150,500 (-46.93%) | 228,852 (0.00%) | 207,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/08 | 6,460 (+0.94%) | 283,600 (+26.78%) | 228,852 (0.00%) | 207,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/07 | 6,400 (+1.43%) | 223,700 (+15.07%) | 228,852 (0.00%) | 207,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/06 | 6,310 (+4.82%) | 194,400 (+46.72%) | 228,852 (0.00%) | 207,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/03 | 6,020 (+2.03%) | 132,500 (-14.63%) | 228,852 (0.00%) | 207,000 (+2.27%) | 15,100 (-7.93%) |
| 2025/10/02 | 5,900 (-1.83%) | 155,200 (-10.19%) | 228,852 (0.00%) | 202,400 (0.00%) | 16,400 (0.00%) |
| 2025/10/01 | 6,010 (-2.91%) | 172,800 (-3.73%) | 228,852 (0.00%) | 202,400 (0.00%) | 16,400 (0.00%) |
| 2025/09/30 | 6,190 (+1.31%) | 179,500 (+28.95%) | 228,852 (0.00%) | 202,400 (0.00%) | 16,400 (0.00%) |
| 2025/09/29 | 6,110 (-1.77%) | 139,200 (-33.46%) | 228,852 (0.00%) | 202,400 (0.00%) | 16,400 (0.00%) |
| 2025/09/26 | 6,220 (+0.48%) | 209,200 (+123.03%) | 228,852 (0.00%) | 202,400 (-6.34%) | 16,400 (0.00%) |
| 2025/09/25 | 6,190 (+0.49%) | 93,800 (-23.99%) | 228,852 (0.00%) | 216,100 (0.00%) | 16,400 (0.00%) |
| 2025/09/24 | 6,160 (-1.28%) | 123,400 (+2.75%) | 228,852 (0.00%) | 216,100 (0.00%) | 16,400 (0.00%) |
| 2025/09/22 | 6,240 (+0.48%) | 120,100 (-46.43%) | 228,852 (0.00%) | 216,100 (0.00%) | 16,400 (0.00%) |
| 2025/09/19 | 6,210 (+0.65%) | 224,200 (+44.74%) | 228,852 (0.00%) | 216,100 (+5.52%) | 16,400 (-16.75%) |
| 2025/09/18 | 6,170 (-0.16%) | 154,900 (-15.22%) | 228,852 (0.00%) | 204,800 (0.00%) | 19,700 (0.00%) |
| 2025/09/17 | 6,180 (-3.59%) | 182,700 (+37.78%) | 228,852 (0.00%) | 204,800 (0.00%) | 19,700 (0.00%) |
| 2025/09/16 | 6,410 (+1.42%) | 132,600 (-44.77%) | 228,852 (0.00%) | 204,800 (0.00%) | 19,700 (0.00%) |
| 2025/09/12 | 6,320 (-0.94%) | 240,100 (+10.14%) | 228,852 (0.00%) | 204,800 (-8.41%) | 19,700 (-14.72%) |
| 2025/09/11 | 6,380 (+0.47%) | 218,000 (+14.14%) | 228,852 (0.00%) | 223,600 (0.00%) | 23,100 (0.00%) |
| 2025/09/10 | 6,350 (+1.60%) | 191,000 (-15.86%) | 228,852 (0.00%) | 223,600 (0.00%) | 23,100 (0.00%) |
| 2025/09/09 | 6,250 (+0.81%) | 227,000 (+60.42%) | 228,852 (0.00%) | 223,600 (0.00%) | 23,100 (0.00%) |
| 2025/09/08 | 6,200 (+0.16%) | 141,500 (-28.17%) | 228,852 (0.00%) | 223,600 (0.00%) | 23,100 (0.00%) |
| 2025/09/05 | 6,190 (+1.64%) | 197,000 (-13.29%) | 228,852 (0.00%) | 223,600 (+12.42%) | 23,100 (-2.94%) |
| 2025/09/04 | 6,090 (+2.18%) | 227,200 (-32.58%) | 228,852 (0.00%) | 198,900 (0.00%) | 23,800 (0.00%) |
| 2025/09/03 | 5,960 (-2.77%) | 337,000 (+60.10%) | 228,852 (0.00%) | 198,900 (0.00%) | 23,800 (0.00%) |
| 2025/09/02 | 6,130 (+0.49%) | 210,500 (-30.62%) | 228,852 (0.00%) | 198,900 (0.00%) | 23,800 (0.00%) |
| 2025/09/01 | 6,100 (+5.35%) | 303,400 (+163.14%) | 228,852 (0.00%) | 198,900 (0.00%) | 23,800 (0.00%) |
| 2025/08/29 | 5,790 (-0.17%) | 115,300 (+43.05%) | 228,852 (0.00%) | 198,900 (+6.02%) | 23,800 (-5.56%) |
| 2025/08/28 | 5,800 (+1.58%) | 80,600 (-30.64%) | 228,852 (0.00%) | 187,600 (0.00%) | 25,200 (0.00%) |
| 2025/08/27 | 5,710 (+0.88%) | 116,200 (+12.60%) | 228,852 (0.00%) | 187,600 (0.00%) | 25,200 (0.00%) |
| 2025/08/26 | 5,660 (-0.53%) | 103,200 (-28.58%) | 228,852 (0.00%) | 187,600 (0.00%) | 25,200 (0.00%) |
| 2025/08/25 | 5,690 (-1.39%) | 144,500 (+22.77%) | 228,852 (0.00%) | 187,600 (0.00%) | 25,200 (0.00%) |
| 2025/08/22 | 5,770 (+2.30%) | 117,700 (-30.76%) | 228,852 (0.00%) | 187,600 (-3.45%) | 25,200 (-12.20%) |
| 2025/08/21 | 5,640 (+0.53%) | 170,000 (-14.66%) | 228,852 (0.00%) | 194,300 (0.00%) | 28,700 (0.00%) |
| 2025/08/20 | 5,610 (-0.88%) | 199,200 (+20.14%) | 228,852 (0.00%) | 194,300 (0.00%) | 28,700 (0.00%) |
| 2025/08/19 | 5,660 (-0.88%) | 165,800 (+7.18%) | 228,852 (0.00%) | 194,300 (0.00%) | 28,700 (0.00%) |
| 2025/08/18 | 5,710 (+1.42%) | 154,700 (-18.06%) | 228,852 (0.00%) | 194,300 (0.00%) | 28,700 (0.00%) |
| 2025/08/15 | 5,630 (-1.57%) | 188,800 (+18.97%) | 228,852 (0.00%) | 194,300 (-42.77%) | 28,700 (+107.97%) |
| 2025/08/14 | 5,720 | 158,700 | 228,852 | 339,500 | 13,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2025/11/21 | 228,852 / 0.49% | 214,812 / 0.46% -147,647 (-40.73%) / △0.32pt |
| 2025/11/11 | 228,852 / 0.49% | 362,459 / 0.78% -23,500 (-6.09%) / △0.05pt |
| 2025/11/07 | 228,852 / 0.49% | 385,959 / 0.83% +140,200 (+57.05%) / +0.30pt |
| 2025/11/05 | 228,852 / 0.49% | 245,759 / 0.53% +245,759 / +0.53% |
| 2025/05/22 | 228,852 / 0.49% -14,600 (-6.00%) / △0.03pt | - |
| 2025/05/07 | 243,452 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。