日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,540 (+1.14%) | 130,400 (+60.00%) | 335,600 (0.00%) | 35,300 (0.00%) | 2,800 (0.00%) |
| 2026/01/20 | 3,500 (-1.41%) | 81,500 (+12.88%) | 335,600 (0.00%) | 35,300 (0.00%) | 2,800 (0.00%) |
| 2026/01/19 | 3,550 (-0.70%) | 72,200 (-35.99%) | 335,600 (0.00%) | 35,300 (0.00%) | 2,800 (0.00%) |
| 2026/01/16 | 3,575 (+1.27%) | 112,800 (+3.30%) | 335,600 (0.00%) | 35,300 (+2.32%) | 2,800 (-15.15%) |
| 2026/01/15 | 3,530 (+0.14%) | 109,200 (-14.49%) | 335,600 (0.00%) | 34,500 (0.00%) | 3,300 (0.00%) |
| 2026/01/14 | 3,525 (+0.86%) | 127,700 (-0.31%) | 335,600 (0.00%) | 34,500 (0.00%) | 3,300 (0.00%) |
| 2026/01/13 | 3,495 (+2.34%) | 128,100 (+51.60%) | 335,600 (0.00%) | 34,500 (0.00%) | 3,300 (0.00%) |
| 2026/01/09 | 3,415 (+0.15%) | 84,500 (-19.22%) | 335,600 (0.00%) | 34,500 (-12.66%) | 3,300 (-51.47%) |
| 2026/01/08 | 3,410 (+0.59%) | 104,600 (-32.03%) | 335,600 (0.00%) | 39,500 (0.00%) | 6,800 (0.00%) |
| 2026/01/07 | 3,390 (-0.88%) | 153,900 (-1.66%) | 335,600 (0.00%) | 39,500 (0.00%) | 6,800 (0.00%) |
| 2026/01/06 | 3,420 (+3.32%) | 156,500 (+51.50%) | 335,600 (0.00%) | 39,500 (0.00%) | 6,800 (0.00%) |
| 2026/01/05 | 3,310 (+0.46%) | 103,300 (+33.64%) | 335,600 (0.00%) | 39,500 (0.00%) | 6,800 (0.00%) |
| 2025/12/30 | 3,295 (-0.45%) | 77,300 (-9.80%) | 335,600 (0.00%) | 39,500 (0.00%) | 6,800 (0.00%) |
| 2025/12/29 | 3,310 (0.00%) | 85,700 (+21.22%) | 335,600 (0.00%) | 39,500 (0.00%) | 6,800 (0.00%) |
| 2025/12/26 | 3,310 (-0.45%) | 70,700 (+40.84%) | 335,600 (0.00%) | 39,500 (-7.71%) | 6,800 (-35.24%) |
| 2025/12/25 | 3,325 (+0.15%) | 50,200 (-41.15%) | 335,600 (0.00%) | 42,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/24 | 3,320 (-0.90%) | 85,300 (+8.94%) | 335,600 (0.00%) | 42,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/23 | 3,350 (+0.60%) | 78,300 (-34.70%) | 335,600 (0.00%) | 42,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/22 | 3,330 (-1.19%) | 119,900 (-66.03%) | 335,600 (0.00%) | 42,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/19 | 3,370 (+2.28%) | 353,000 (+178.17%) | 335,600 (0.00%) | 42,800 (+7.27%) | 10,500 (+150.00%) |
| 2025/12/18 | 3,295 (+1.07%) | 126,900 (+1.44%) | 335,600 (0.00%) | 39,900 (0.00%) | 4,200 (0.00%) |
| 2025/12/17 | 3,260 (+0.46%) | 125,100 (-7.13%) | 335,600 (0.00%) | 39,900 (0.00%) | 4,200 (0.00%) |
| 2025/12/16 | 3,245 (-1.67%) | 134,700 (-6.00%) | 335,600 (0.00%) | 39,900 (0.00%) | 4,200 (0.00%) |
| 2025/12/15 | 3,300 (+0.46%) | 143,300 (+23.96%) | 335,600 (0.00%) | 39,900 (0.00%) | 4,200 (0.00%) |
| 2025/12/12 | 3,285 (+2.98%) | 115,600 (+75.95%) | 335,600 (0.00%) | 39,900 (+6.40%) | 4,200 (-23.64%) |
| 2025/12/11 | 3,190 (-0.93%) | 65,700 (-39.05%) | 335,600 (0.00%) | 37,500 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 3,220 (-0.16%) | 107,800 (+63.33%) | 335,600 (0.00%) | 37,500 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 3,225 (+0.16%) | 66,000 (-25.17%) | 335,600 (0.00%) | 37,500 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 3,220 (+1.90%) | 88,200 (-4.44%) | 335,600 (0.00%) | 37,500 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 3,160 (-0.32%) | 92,300 (+11.20%) | 335,600 (0.00%) | 37,500 (+4.75%) | 5,500 (-9.84%) |
| 2025/12/04 | 3,170 (-0.31%) | 83,000 (-39.24%) | 335,600 (0.00%) | 35,800 (0.00%) | 6,100 (0.00%) |
| 2025/12/03 | 3,180 (+1.27%) | 136,600 (+18.27%) | 335,600 (0.00%) | 35,800 (0.00%) | 6,100 (0.00%) |
| 2025/12/02 | 3,140 (+0.64%) | 115,500 (-35.26%) | 335,600 (0.00%) | 35,800 (0.00%) | 6,100 (0.00%) |
| 2025/12/01 | 3,120 (-3.26%) | 178,400 (+34.34%) | 335,600 (0.00%) | 35,800 (0.00%) | 6,100 (0.00%) |
| 2025/11/28 | 3,225 (+0.62%) | 132,800 (+95.29%) | 335,600 (0.00%) | 35,800 (-3.50%) | 6,100 (-12.86%) |
| 2025/11/27 | 3,205 (+0.16%) | 68,000 (-18.07%) | 335,600 (0.00%) | 37,100 (0.00%) | 7,000 (0.00%) |
| 2025/11/26 | 3,200 (+0.95%) | 83,000 (+28.68%) | 335,600 (0.00%) | 37,100 (0.00%) | 7,000 (0.00%) |
| 2025/11/25 | 3,170 (-0.47%) | 64,500 (-43.22%) | 335,600 (0.00%) | 37,100 (0.00%) | 7,000 (0.00%) |
| 2025/11/21 | 3,185 (+2.08%) | 113,600 (-6.96%) | 335,600 (0.00%) | 37,100 (-26.68%) | 7,000 (-33.33%) |
| 2025/11/20 | 3,120 (+0.81%) | 122,100 (+31.29%) | 335,600 (0.00%) | 50,600 (0.00%) | 10,500 (0.00%) |
| 2025/11/19 | 3,095 (+0.98%) | 93,000 (-21.72%) | 335,600 (0.00%) | 50,600 (0.00%) | 10,500 (0.00%) |
| 2025/11/18 | 3,065 (-2.39%) | 118,800 (+22.60%) | 335,600 (0.00%) | 50,600 (0.00%) | 10,500 (0.00%) |
| 2025/11/17 | 3,140 (-0.32%) | 96,900 (-6.83%) | 335,600 (0.00%) | 50,600 (0.00%) | 10,500 (0.00%) |
| 2025/11/14 | 3,150 (-0.94%) | 104,000 (-11.86%) | 335,600 (0.00%) | 50,600 (+34.22%) | 10,500 (-21.64%) |
| 2025/11/13 | 3,180 (+0.63%) | 118,000 (-34.52%) | 335,600 (0.00%) | 37,700 (0.00%) | 13,400 (0.00%) |
| 2025/11/12 | 3,160 (+2.76%) | 180,200 (-15.40%) | 335,600 (0.00%) | 37,700 (0.00%) | 13,400 (0.00%) |
| 2025/11/11 | 3,075 (-0.49%) | 213,000 (-56.34%) | 335,600 (0.00%) | 37,700 (0.00%) | 13,400 (0.00%) |
| 2025/11/10 | 3,090 (+1.31%) | 487,900 (+667.14%) | 335,600 (0.00%) | 37,700 (0.00%) | 13,400 (0.00%) |
| 2025/11/07 | 3,050 (-0.65%) | 63,600 (-26.56%) | 335,600 (0.00%) | 37,700 (-14.12%) | 13,400 (+9.84%) |
| 2025/11/06 | 3,070 (+1.99%) | 86,600 (-51.59%) | 335,600 (0.00%) | 43,900 (0.00%) | 12,200 (0.00%) |
| 2025/11/05 | 3,010 (-1.47%) | 178,900 (+91.95%) | 335,600 (0.00%) | 43,900 (0.00%) | 12,200 (0.00%) |
| 2025/11/04 | 3,055 (0.00%) | 93,200 (+1.41%) | 335,600 (0.00%) | 43,900 (0.00%) | 12,200 (0.00%) |
| 2025/10/31 | 3,055 (-0.33%) | 91,900 (-47.49%) | 335,600 (0.00%) | 43,900 (+31.04%) | 12,200 (+23.23%) |
| 2025/10/30 | 3,065 (0.00%) | 175,000 (-49.01%) | 335,600 (0.00%) | 33,500 (0.00%) | 9,900 (0.00%) |
| 2025/10/29 | 3,065 (+3.93%) | 343,200 (+134.59%) | 335,600 (0.00%) | 33,500 (0.00%) | 9,900 (0.00%) |
| 2025/10/28 | 2,949 (-3.31%) | 146,300 (+29.35%) | 335,600 (0.00%) | 33,500 (0.00%) | 9,900 (0.00%) |
| 2025/10/27 | 3,050 (+1.90%) | 113,100 (+21.48%) | 335,600 (0.00%) | 33,500 (0.00%) | 9,900 (0.00%) |
| 2025/10/24 | 2,993 (+1.08%) | 93,100 (-2.92%) | 335,600 (0.00%) | 33,500 (+3.08%) | 9,900 (+5.32%) |
| 2025/10/23 | 2,961 (-0.57%) | 95,900 (-43.29%) | 335,600 (0.00%) | 32,500 (0.00%) | 9,400 (0.00%) |
| 2025/10/22 | 2,978 (+2.58%) | 169,100 (+14.96%) | 335,600 (0.00%) | 32,500 (0.00%) | 9,400 (0.00%) |
| 2025/10/21 | 2,903 (-0.24%) | 147,100 (+50.56%) | 335,600 (0.00%) | 32,500 (0.00%) | 9,400 (0.00%) |
| 2025/10/20 | 2,910 (+1.50%) | 97,700 (-5.79%) | 335,600 (0.00%) | 32,500 (0.00%) | 9,400 (0.00%) |
| 2025/10/17 | 2,867 (+0.42%) | 103,700 (-9.90%) | 335,600 (0.00%) | 32,500 (-10.96%) | 9,400 (+8.05%) |
| 2025/10/16 | 2,855 (-0.80%) | 115,100 (-20.46%) | 335,600 (0.00%) | 36,500 (0.00%) | 8,700 (0.00%) |
| 2025/10/15 | 2,878 (+3.12%) | 144,700 (-8.82%) | 335,600 (0.00%) | 36,500 (0.00%) | 8,700 (0.00%) |
| 2025/10/14 | 2,791 (-0.64%) | 158,700 (+61.94%) | 335,600 (0.00%) | 36,500 (0.00%) | 8,700 (0.00%) |
| 2025/10/10 | 2,809 (-2.02%) | 98,000 (+29.46%) | 335,600 (0.00%) | 36,500 (-11.62%) | 8,700 (-5.43%) |
| 2025/10/09 | 2,867 (-0.49%) | 75,700 (-19.30%) | 335,600 (0.00%) | 41,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/08 | 2,881 (+0.14%) | 93,800 (-37.55%) | 335,600 (0.00%) | 41,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/07 | 2,877 (-1.03%) | 150,200 (-24.26%) | 335,600 (0.00%) | 41,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/06 | 2,907 (+2.22%) | 198,300 (+74.56%) | 335,600 (0.00%) | 41,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/03 | 2,844 (+1.43%) | 113,600 (-23.40%) | 335,600 (0.00%) | 41,300 (-14.32%) | 9,200 (+12.20%) |
| 2025/10/02 | 2,804 (-1.09%) | 148,300 (-22.40%) | 335,600 (0.00%) | 48,200 (0.00%) | 8,200 (0.00%) |
| 2025/10/01 | 2,835 (-0.80%) | 191,100 (+37.98%) | 335,600 (0.00%) | 48,200 (0.00%) | 8,200 (0.00%) |
| 2025/09/30 | 2,858 (-0.83%) | 138,500 (+38.22%) | 335,600 (0.00%) | 48,200 (0.00%) | 8,200 (0.00%) |
| 2025/09/29 | 2,882 (-1.64%) | 100,200 (-15.08%) | 335,600 (0.00%) | 48,200 (0.00%) | 8,200 (0.00%) |
| 2025/09/26 | 2,930 (+1.52%) | 118,000 (+22.15%) | 335,600 (0.00%) | 48,200 (-10.24%) | 8,200 (+7.89%) |
| 2025/09/25 | 2,886 (+0.10%) | 96,600 (-21.21%) | 335,600 (0.00%) | 53,700 (0.00%) | 7,600 (0.00%) |
| 2025/09/24 | 2,883 (+0.17%) | 122,600 (+0.91%) | 335,600 (0.00%) | 53,700 (0.00%) | 7,600 (0.00%) |
| 2025/09/22 | 2,878 (-0.62%) | 121,500 (-44.82%) | 335,600 (-0.27%) | 53,700 (0.00%) | 7,600 (0.00%) |
| 2025/09/19 | 2,896 (+0.87%) | 220,200 (+63.23%) | 336,500 | 53,700 (-6.77%) | 7,600 (+10.14%) |
| 2025/09/18 | 2,871 (+0.21%) | 134,900 (+1.20%) | 0 | 57,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/17 | 2,865 (-2.05%) | 133,300 (+18.07%) | 0 | 57,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/16 | 2,925 (-0.07%) | 112,900 (-40.92%) | 0 | 57,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/12 | 2,927 (-1.28%) | 191,100 (+65.31%) | 0 | 57,600 (+19.50%) | 6,900 (-21.59%) |
| 2025/09/11 | 2,965 (-0.40%) | 115,600 (-24.89%) | 0 | 48,200 (0.00%) | 8,800 (0.00%) |
| 2025/09/10 | 2,977 (+0.78%) | 153,900 (-0.58%) | 0 | 48,200 (0.00%) | 8,800 (0.00%) |
| 2025/09/09 | 2,954 (+0.10%) | 154,800 (+43.87%) | 0 | 48,200 (0.00%) | 8,800 (0.00%) |
| 2025/09/08 | 2,951 (+0.10%) | 107,600 (-18.55%) | 0 | 48,200 (0.00%) | 8,800 (0.00%) |
| 2025/09/05 | 2,948 (-0.44%) | 132,100 (-5.03%) | 0 | 48,200 (+18.43%) | 8,800 (-5.38%) |
| 2025/09/04 | 2,961 (+1.06%) | 139,100 (-16.51%) | 0 | 40,700 (0.00%) | 9,300 (0.00%) |
| 2025/09/03 | 2,930 (+0.58%) | 166,600 (-18.49%) | 0 | 40,700 (0.00%) | 9,300 (0.00%) |
| 2025/09/02 | 2,913 (-0.78%) | 204,400 (+88.56%) | 0 | 40,700 (0.00%) | 9,300 (0.00%) |
| 2025/09/01 | 2,936 (+0.62%) | 108,400 (-36.90%) | 0 | 40,700 (0.00%) | 9,300 (0.00%) |
| 2025/08/29 | 2,918 (+0.31%) | 171,800 (+34.11%) | 0 | 40,700 (-5.57%) | 9,300 (+6.90%) |
| 2025/08/28 | 2,909 (+0.41%) | 128,100 (-32.90%) | 0 | 43,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/27 | 2,897 (-0.86%) | 190,900 (-19.96%) | 0 | 43,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/26 | 2,922 (+1.56%) | 238,500 (+29.06%) | 0 | 43,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/25 | 2,877 (-0.93%) | 184,800 (+31.34%) | 0 | 43,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/22 | 2,904 (+0.48%) | 140,700 (-36.33%) | 0 | 43,100 (-11.32%) | 8,700 (-8.42%) |
| 2025/08/21 | 2,890 (-0.24%) | 221,000 (-21.49%) | 0 | 48,600 (0.00%) | 9,500 (0.00%) |
| 2025/08/20 | 2,897 (+0.45%) | 281,500 (+129.61%) | 0 | 48,600 (0.00%) | 9,500 (0.00%) |
| 2025/08/19 | 2,884 (-0.07%) | 122,600 (-26.89%) | 0 | 48,600 (0.00%) | 9,500 (0.00%) |
| 2025/08/18 | 2,886 (+2.05%) | 167,700 (+0.54%) | 0 | 48,600 (0.00%) | 9,500 (0.00%) |
| 2025/08/15 | 2,828 (-1.29%) | 166,800 (-24.04%) | 0 | 48,600 (-44.71%) | 9,500 (-18.80%) |
| 2025/08/14 | 2,865 (-1.98%) | 219,600 (-18.00%) | 0 | 87,900 (0.00%) | 11,700 (0.00%) |
| 2025/08/13 | 2,923 (+2.74%) | 267,800 (-30.48%) | 0 | 87,900 (0.00%) | 11,700 (0.00%) |
| 2025/08/12 | 2,845 (-2.87%) | 385,200 (-33.38%) | 0 | 87,900 (0.00%) | 11,700 (0.00%) |
| 2025/08/08 | 2,929 (+3.43%) | 578,200 (+214.92%) | 0 | 87,900 (+292.41%) | 11,700 (+42.68%) |
| 2025/08/07 | 2,832 (+0.96%) | 183,600 (-14.00%) | 0 | 22,400 (0.00%) | 8,200 (0.00%) |
| 2025/08/06 | 2,805 (+2.48%) | 213,500 (-0.70%) | 0 | 22,400 (0.00%) | 8,200 (0.00%) |
| 2025/08/05 | 2,737 (0.00%) | 215,000 (+9.47%) | 0 | 22,400 (0.00%) | 8,200 (0.00%) |
| 2025/08/04 | 2,737 (-0.18%) | 196,400 (-14.01%) | 0 | 22,400 (0.00%) | 8,200 (0.00%) |
| 2025/08/01 | 2,742 (+0.85%) | 228,400 (+27.81%) | 0 | 22,400 (+6.16%) | 8,200 (0.00%) |
| 2025/07/31 | 2,719 (+1.34%) | 178,700 (-5.40%) | 0 | 21,100 (0.00%) | 8,200 (0.00%) |
| 2025/07/30 | 2,683 (+0.41%) | 188,900 (+22.58%) | 0 | 21,100 (0.00%) | 8,200 (0.00%) |
| 2025/07/29 | 2,672 (-0.07%) | 154,100 (-9.78%) | 0 | 21,100 (0.00%) | 8,200 (0.00%) |
| 2025/07/28 | 2,674 (-0.59%) | 170,800 (-4.31%) | 0 | 21,100 (0.00%) | 8,200 (0.00%) |
| 2025/07/25 | 2,690 (+0.37%) | 178,500 (+17.36%) | 0 | 21,100 (+6.03%) | 8,200 (+331.58%) |
| 2025/07/24 | 2,680 (+0.94%) | 152,100 (-32.37%) | 0 | 19,900 (0.00%) | 1,900 (0.00%) |
| 2025/07/23 | 2,655 (-0.56%) | 224,900 (+46.71%) | 0 | 19,900 (0.00%) | 1,900 (0.00%) |
| 2025/07/22 | 2,670 | 153,300 | 0 | 19,900 | 1,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/09/22 | 335,600 / 0.49% -900 (-0.27%) / △0.01pt |
| 2025/09/19 | 336,500 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。