日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,771 (+0.28%) | 36,100 (+7.44%) | 0 | 71,700 (0.00%) | 38,600 (0.00%) |
| 2026/01/20 | 1,766 (-1.12%) | 33,600 (+5.99%) | 0 | 71,700 (0.00%) | 38,600 (0.00%) |
| 2026/01/19 | 1,786 (-1.81%) | 31,700 (+3.93%) | 0 | 71,700 (0.00%) | 38,600 (0.00%) |
| 2026/01/16 | 1,819 (+1.06%) | 30,500 (-42.67%) | 0 | 71,700 (+0.42%) | 38,600 (+6.63%) |
| 2026/01/15 | 1,800 (-0.22%) | 53,200 (-24.86%) | 0 | 71,400 (0.00%) | 36,200 (0.00%) |
| 2026/01/14 | 1,804 (+1.29%) | 70,800 (+33.33%) | 0 | 71,400 (0.00%) | 36,200 (0.00%) |
| 2026/01/13 | 1,781 (+1.19%) | 53,100 (+8.81%) | 0 | 71,400 (0.00%) | 36,200 (0.00%) |
| 2026/01/09 | 1,760 (+0.80%) | 48,800 (+21.70%) | 0 | 71,400 (+4.85%) | 36,200 (-5.73%) |
| 2026/01/08 | 1,746 (-0.23%) | 40,100 (-0.74%) | 0 | 68,100 (0.00%) | 38,400 (0.00%) |
| 2026/01/07 | 1,750 (-0.51%) | 40,400 (-22.61%) | 0 | 68,100 (0.00%) | 38,400 (0.00%) |
| 2026/01/06 | 1,759 (+2.27%) | 52,200 (-4.92%) | 0 | 68,100 (0.00%) | 38,400 (0.00%) |
| 2026/01/05 | 1,720 (+1.42%) | 54,900 (+66.87%) | 0 | 68,100 (0.00%) | 38,400 (0.00%) |
| 2025/12/30 | 1,696 (-0.35%) | 32,900 (-5.73%) | 0 | 68,100 (0.00%) | 38,400 (0.00%) |
| 2025/12/29 | 1,702 (+0.35%) | 34,900 (-4.64%) | 0 | 68,100 (0.00%) | 38,400 (0.00%) |
| 2025/12/26 | 1,696 (+0.06%) | 36,600 (-22.62%) | 0 | 68,100 (-0.44%) | 38,400 (+3.78%) |
| 2025/12/25 | 1,695 (-0.76%) | 47,300 (-22.59%) | 0 | 68,400 (0.00%) | 37,000 (0.00%) |
| 2025/12/24 | 1,708 (+0.29%) | 61,100 (+68.78%) | 0 | 68,400 (0.00%) | 37,000 (0.00%) |
| 2025/12/23 | 1,703 (+0.18%) | 36,200 (-20.79%) | 0 | 68,400 (0.00%) | 37,000 (0.00%) |
| 2025/12/22 | 1,700 (+0.35%) | 45,700 (-32.99%) | 0 | 68,400 (0.00%) | 37,000 (0.00%) |
| 2025/12/19 | 1,694 (+1.56%) | 68,200 (+92.66%) | 0 | 68,400 (+1.48%) | 37,000 (+0.82%) |
| 2025/12/18 | 1,668 (+0.91%) | 35,400 (+50.64%) | 0 | 67,400 (0.00%) | 36,700 (0.00%) |
| 2025/12/17 | 1,653 (-0.12%) | 23,500 (-37.00%) | 0 | 67,400 (0.00%) | 36,700 (0.00%) |
| 2025/12/16 | 1,655 (-1.55%) | 37,300 (-16.18%) | 0 | 67,400 (0.00%) | 36,700 (0.00%) |
| 2025/12/15 | 1,681 (-1.47%) | 44,500 (-44.17%) | 0 | 67,400 (0.00%) | 36,700 (0.00%) |
| 2025/12/12 | 1,706 (+3.58%) | 79,700 (+135.10%) | 0 | 67,400 (+2.43%) | 36,700 (-10.05%) |
| 2025/12/11 | 1,647 (-0.18%) | 33,900 (-15.04%) | 0 | 65,800 (0.00%) | 40,800 (0.00%) |
| 2025/12/10 | 1,650 (-0.54%) | 39,900 (+9.62%) | 0 | 65,800 (0.00%) | 40,800 (0.00%) |
| 2025/12/09 | 1,659 (0.00%) | 36,400 (-24.79%) | 0 | 65,800 (0.00%) | 40,800 (0.00%) |
| 2025/12/08 | 1,659 (+1.53%) | 48,400 (+29.41%) | 0 | 65,800 (0.00%) | 40,800 (0.00%) |
| 2025/12/05 | 1,634 (-0.91%) | 37,400 (-6.73%) | 0 | 65,800 (+2.33%) | 40,800 (+3.55%) |
| 2025/12/04 | 1,649 (+0.73%) | 40,100 (+22.63%) | 0 | 64,300 (0.00%) | 39,400 (0.00%) |
| 2025/12/03 | 1,637 (-0.37%) | 32,700 (+9.00%) | 0 | 64,300 (0.00%) | 39,400 (0.00%) |
| 2025/12/02 | 1,643 (-0.48%) | 30,000 (+15.38%) | 0 | 64,300 (0.00%) | 39,400 (0.00%) |
| 2025/12/01 | 1,651 (-1.55%) | 26,000 (-25.71%) | 0 | 64,300 (0.00%) | 39,400 (0.00%) |
| 2025/11/28 | 1,677 (+0.78%) | 35,000 (+20.69%) | 0 | 64,300 (-0.46%) | 39,400 (+12.25%) |
| 2025/11/27 | 1,664 (+0.24%) | 29,000 (-60.86%) | 0 | 64,600 (0.00%) | 35,100 (0.00%) |
| 2025/11/26 | 1,660 (+0.12%) | 74,100 (+83.42%) | 0 | 64,600 (0.00%) | 35,100 (0.00%) |
| 2025/11/25 | 1,658 (-0.24%) | 40,400 (-51.62%) | 0 | 64,600 (0.00%) | 35,100 (0.00%) |
| 2025/11/21 | 1,662 (+2.97%) | 83,500 (+57.25%) | 0 | 64,600 (-3.00%) | 35,100 (+1.74%) |
| 2025/11/20 | 1,614 (+1.25%) | 53,100 (+12.98%) | 0 | 66,600 (0.00%) | 34,500 (0.00%) |
| 2025/11/19 | 1,594 (+1.53%) | 47,000 (-16.67%) | 0 | 66,600 (0.00%) | 34,500 (0.00%) |
| 2025/11/18 | 1,570 (-1.57%) | 56,400 (+18.74%) | 0 | 66,600 (0.00%) | 34,500 (0.00%) |
| 2025/11/17 | 1,595 (-0.25%) | 47,500 (-18.10%) | 0 | 66,600 (0.00%) | 34,500 (0.00%) |
| 2025/11/14 | 1,599 (-0.56%) | 58,000 (+264.78%) | 0 | 66,600 (-2.63%) | 34,500 (+1.17%) |
| 2025/11/13 | 1,608 (+0.88%) | 15,900 (-61.22%) | 0 | 68,400 (0.00%) | 34,100 (0.00%) |
| 2025/11/12 | 1,594 (+0.44%) | 41,000 (+34.43%) | 0 | 68,400 (0.00%) | 34,100 (0.00%) |
| 2025/11/11 | 1,587 (-0.75%) | 30,500 (-22.78%) | 0 | 68,400 (0.00%) | 34,100 (0.00%) |
| 2025/11/10 | 1,599 (+1.01%) | 39,500 (+3.67%) | 0 | 68,400 (0.00%) | 34,100 (0.00%) |
| 2025/11/07 | 1,583 (0.00%) | 38,100 (-15.89%) | 0 | 68,400 (-18.08%) | 34,100 (+85.33%) |
| 2025/11/06 | 1,583 (-0.88%) | 45,300 (-63.67%) | 0 | 83,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/05 | 1,597 (+1.01%) | 124,700 (-36.05%) | 0 | 83,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/04 | 1,581 (-4.36%) | 195,000 (+177.38%) | 0 | 83,500 (0.00%) | 18,400 (0.00%) |
| 2025/10/31 | 1,653 (-0.42%) | 70,300 (+14.12%) | 0 | 83,500 (+3.09%) | 18,400 (-12.38%) |
| 2025/10/30 | 1,660 (+0.61%) | 61,600 (+3.01%) | 0 | 81,000 (0.00%) | 21,000 (0.00%) |
| 2025/10/29 | 1,650 (+0.36%) | 59,800 (+22.04%) | 0 | 81,000 (0.00%) | 21,000 (0.00%) |
| 2025/10/28 | 1,644 (-2.72%) | 49,000 (+31.37%) | 0 | 81,000 (0.00%) | 21,000 (0.00%) |
| 2025/10/27 | 1,690 (+1.93%) | 37,300 (+37.13%) | 0 | 81,000 (0.00%) | 21,000 (0.00%) |
| 2025/10/24 | 1,658 (-0.30%) | 27,200 (-43.57%) | 0 | 81,000 (-0.37%) | 21,000 (-13.93%) |
| 2025/10/23 | 1,663 (-0.72%) | 48,200 (-31.04%) | 0 | 81,300 (0.00%) | 24,400 (0.00%) |
| 2025/10/22 | 1,675 (+1.21%) | 69,900 (+88.41%) | 0 | 81,300 (0.00%) | 24,400 (0.00%) |
| 2025/10/21 | 1,655 (+0.30%) | 37,100 (+62.01%) | 0 | 81,300 (0.00%) | 24,400 (0.00%) |
| 2025/10/20 | 1,650 (+0.73%) | 22,900 (-34.01%) | 0 | 81,300 (0.00%) | 24,400 (0.00%) |
| 2025/10/17 | 1,638 (-0.49%) | 34,700 (-7.22%) | 0 | 81,300 (-1.93%) | 24,400 (+2.09%) |
| 2025/10/16 | 1,646 (+0.67%) | 37,400 (+37.50%) | 0 | 82,900 (0.00%) | 23,900 (0.00%) |
| 2025/10/15 | 1,635 (+2.77%) | 27,200 (-44.72%) | 0 | 82,900 (0.00%) | 23,900 (0.00%) |
| 2025/10/14 | 1,591 (-0.81%) | 49,200 (-19.48%) | 0 | 82,900 (0.00%) | 23,900 (0.00%) |
| 2025/10/10 | 1,604 (-2.79%) | 61,100 (+18.87%) | 0 | 82,900 (-7.89%) | 23,900 (+2.14%) |
| 2025/10/09 | 1,650 (+0.24%) | 51,400 (+22.38%) | 0 | 90,000 (0.00%) | 23,400 (0.00%) |
| 2025/10/08 | 1,646 (-0.12%) | 42,000 (-12.50%) | 0 | 90,000 (0.00%) | 23,400 (0.00%) |
| 2025/10/07 | 1,648 (+0.49%) | 48,000 (-16.38%) | 0 | 90,000 (0.00%) | 23,400 (0.00%) |
| 2025/10/06 | 1,640 (+2.56%) | 57,400 (+59.44%) | 0 | 90,000 (0.00%) | 23,400 (0.00%) |
| 2025/10/03 | 1,599 (0.00%) | 36,000 (-47.14%) | 0 | 90,000 (-4.86%) | 23,400 (+15.27%) |
| 2025/10/02 | 1,599 (+0.25%) | 68,100 (-9.92%) | 0 | 94,600 (0.00%) | 20,300 (0.00%) |
| 2025/10/01 | 1,595 (-1.79%) | 75,600 (+14.37%) | 0 | 94,600 (0.00%) | 20,300 (0.00%) |
| 2025/09/30 | 1,624 (-0.37%) | 66,100 (-8.07%) | 0 | 94,600 (0.00%) | 20,300 (0.00%) |
| 2025/09/29 | 1,630 (-1.51%) | 71,900 (-26.48%) | 0 | 94,600 (0.00%) | 20,300 (0.00%) |
| 2025/09/26 | 1,655 (+1.22%) | 97,800 (+49.77%) | 0 | 94,600 (-1.87%) | 20,300 (+0.50%) |
| 2025/09/25 | 1,635 (+0.12%) | 65,300 (+36.04%) | 0 | 96,400 (0.00%) | 20,200 (0.00%) |
| 2025/09/24 | 1,633 (-0.18%) | 48,000 (+34.83%) | 0 | 96,400 (0.00%) | 20,200 (0.00%) |
| 2025/09/22 | 1,636 (-1.92%) | 35,600 (-59.13%) | 0 | 96,400 (0.00%) | 20,200 (0.00%) |
| 2025/09/19 | 1,668 (+1.15%) | 87,100 (+43.26%) | 0 | 96,400 (-5.58%) | 20,200 (+4.12%) |
| 2025/09/18 | 1,649 (+1.04%) | 60,800 (+53.54%) | 0 | 102,100 (0.00%) | 19,400 (0.00%) |
| 2025/09/17 | 1,632 (-1.09%) | 39,600 (+75.22%) | 0 | 102,100 (0.00%) | 19,400 (0.00%) |
| 2025/09/16 | 1,650 (0.00%) | 22,600 (-49.33%) | 0 | 102,100 (0.00%) | 19,400 (0.00%) |
| 2025/09/12 | 1,650 (-0.96%) | 44,600 (+25.28%) | 0 | 102,100 (+3.76%) | 19,400 (-29.71%) |
| 2025/09/11 | 1,666 (+0.91%) | 35,600 (+3.49%) | 0 | 98,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/10 | 1,651 (-0.60%) | 34,400 (-26.34%) | 0 | 98,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/09 | 1,661 (-1.72%) | 46,700 (+1.08%) | 0 | 98,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/08 | 1,690 (+0.54%) | 46,200 (-19.23%) | 0 | 98,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/05 | 1,681 (+1.69%) | 57,200 (-12.94%) | 0 | 98,400 (-1.89%) | 27,600 (+12.65%) |
| 2025/09/04 | 1,653 (+1.79%) | 65,700 (-7.85%) | 0 | 100,300 (0.00%) | 24,500 (0.00%) |
| 2025/09/03 | 1,624 (-1.52%) | 71,300 (+148.43%) | 0 | 100,300 (0.00%) | 24,500 (0.00%) |
| 2025/09/02 | 1,649 (+1.17%) | 28,700 (-29.66%) | 0 | 100,300 (0.00%) | 24,500 (0.00%) |
| 2025/09/01 | 1,630 (+0.06%) | 40,800 (-20.00%) | 0 | 100,300 (0.00%) | 24,500 (0.00%) |
| 2025/08/29 | 1,629 (+0.68%) | 51,000 (+33.86%) | 0 | 100,300 (-0.89%) | 24,500 (+55.06%) |
| 2025/08/28 | 1,618 (+0.56%) | 38,100 (-27.57%) | 0 | 101,200 (0.00%) | 15,800 (0.00%) |
| 2025/08/27 | 1,609 (+0.44%) | 52,600 (+1.15%) | 0 | 101,200 (0.00%) | 15,800 (0.00%) |
| 2025/08/26 | 1,602 (-0.19%) | 52,000 (+45.66%) | 0 | 101,200 (0.00%) | 15,800 (0.00%) |
| 2025/08/25 | 1,605 (-0.56%) | 35,700 (-25.78%) | 0 | 101,200 (0.00%) | 15,800 (0.00%) |
| 2025/08/22 | 1,614 (+1.64%) | 48,100 (-24.13%) | 0 | 101,200 (-4.98%) | 15,800 (+1.94%) |
| 2025/08/21 | 1,588 (-1.37%) | 63,400 (-10.33%) | 0 | 106,500 (0.00%) | 15,500 (0.00%) |
| 2025/08/20 | 1,610 (-0.80%) | 70,700 (-22.39%) | 0 | 106,500 (0.00%) | 15,500 (0.00%) |
| 2025/08/19 | 1,623 (+0.74%) | 91,100 (+70.92%) | 0 | 106,500 (0.00%) | 15,500 (0.00%) |
| 2025/08/18 | 1,611 (-0.43%) | 53,300 (-22.87%) | 0 | 106,500 (0.00%) | 15,500 (0.00%) |
| 2025/08/15 | 1,618 (+0.37%) | 69,100 (-33.75%) | 0 | 106,500 (-1.30%) | 15,500 (+1.31%) |
| 2025/08/14 | 1,612 (-2.72%) | 104,300 (+27.98%) | 0 | 107,900 (0.00%) | 15,300 (0.00%) |
| 2025/08/13 | 1,657 (+0.06%) | 81,500 (-29.13%) | 0 | 107,900 (0.00%) | 15,300 (0.00%) |
| 2025/08/12 | 1,656 (+2.22%) | 115,000 (+55.41%) | 0 | 107,900 (0.00%) | 15,300 (0.00%) |
| 2025/08/08 | 1,620 (+1.06%) | 74,000 (-0.13%) | 0 | 107,900 (-4.26%) | 15,300 (-23.50%) |
| 2025/08/07 | 1,603 (-0.25%) | 74,100 (-3.14%) | 0 | 112,700 (0.00%) | 20,000 (0.00%) |
| 2025/08/06 | 1,607 (+0.69%) | 76,500 (-20.89%) | 0 | 112,700 (0.00%) | 20,000 (0.00%) |
| 2025/08/05 | 1,596 (+1.53%) | 96,700 (+10.26%) | 0 | 112,700 (0.00%) | 20,000 (0.00%) |
| 2025/08/04 | 1,572 (+0.70%) | 87,700 (-56.45%) | 0 | 112,700 (0.00%) | 20,000 (0.00%) |
| 2025/08/01 | 1,561 (-0.51%) | 201,400 (+137.50%) | 0 | 112,700 (-3.01%) | 20,000 (+119.78%) |
| 2025/07/31 | 1,569 (+0.77%) | 84,800 (+13.07%) | 0 | 116,200 (0.00%) | 9,100 (0.00%) |
| 2025/07/30 | 1,557 (-0.13%) | 75,000 (+27.12%) | 0 | 116,200 (0.00%) | 9,100 (0.00%) |
| 2025/07/29 | 1,559 (-0.57%) | 59,000 (-22.47%) | 0 | 116,200 (0.00%) | 9,100 (0.00%) |
| 2025/07/28 | 1,568 (-0.13%) | 76,100 (-45.87%) | 0 | 116,200 (0.00%) | 9,100 (0.00%) |
| 2025/07/25 | 1,570 (+1.88%) | 140,600 (+114.33%) | 0 | 116,200 (+67.68%) | 9,100 (+93.62%) |
| 2025/07/24 | 1,541 (+0.52%) | 65,600 (-39.09%) | 0 | 69,300 (0.00%) | 4,700 (0.00%) |
| 2025/07/23 | 1,533 (+0.72%) | 107,700 (+178.29%) | 0 | 69,300 (0.00%) | 4,700 (0.00%) |
| 2025/07/22 | 1,522 | 38,700 | 0 | 69,300 | 4,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。