日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,820 (+0.53%) | 56,900 (-16.57%) | 390,601 (0.00%) | 103,900 (0.00%) | 10,100 (0.00%) |
| 2026/01/20 | 3,800 (-2.44%) | 68,200 (-1.59%) | 390,601 (0.00%) | 103,900 (0.00%) | 10,100 (0.00%) |
| 2026/01/19 | 3,895 (+1.43%) | 69,300 (-4.55%) | 390,601 (0.00%) | 103,900 (0.00%) | 10,100 (0.00%) |
| 2026/01/16 | 3,840 (+1.72%) | 72,600 (+38.02%) | 390,601 (0.00%) | 103,900 (-5.37%) | 10,100 (+16.09%) |
| 2026/01/15 | 3,775 (+0.27%) | 52,600 (+2.53%) | 390,601 (0.00%) | 109,800 (0.00%) | 8,700 (0.00%) |
| 2026/01/14 | 3,765 (+2.17%) | 51,300 (-12.16%) | 390,601 (0.00%) | 109,800 (0.00%) | 8,700 (0.00%) |
| 2026/01/13 | 3,685 (+1.80%) | 58,400 (+10.40%) | 390,601 (0.00%) | 109,800 (0.00%) | 8,700 (0.00%) |
| 2026/01/09 | 3,620 (+0.70%) | 52,900 (-19.73%) | 390,601 (0.00%) | 109,800 (+3.68%) | 8,700 (0.00%) |
| 2026/01/08 | 3,595 (+0.42%) | 65,900 (+20.04%) | 390,601 (0.00%) | 105,900 (0.00%) | 8,700 (0.00%) |
| 2026/01/07 | 3,580 (-1.10%) | 54,900 (-21.46%) | 390,601 (0.00%) | 105,900 (0.00%) | 8,700 (0.00%) |
| 2026/01/06 | 3,620 (+1.83%) | 69,900 (-9.92%) | 390,601 (0.00%) | 105,900 (0.00%) | 8,700 (0.00%) |
| 2026/01/05 | 3,555 (+2.75%) | 77,600 (+83.89%) | 390,601 (0.00%) | 105,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/30 | 3,460 (-0.43%) | 42,200 (-21.27%) | 390,601 (-0.41%) | 105,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/29 | 3,475 (-0.29%) | 53,600 (+23.79%) | 392,216 (+53.33%) | 105,900 (0.00%) | 8,700 (0.00%) |
| 2025/12/26 | 3,485 (-0.99%) | 43,300 (-3.99%) | 255,800 (0.00%) | 105,900 (+0.09%) | 8,700 (-32.56%) |
| 2025/12/25 | 3,520 (+1.15%) | 45,100 (+12.19%) | 255,800 (0.00%) | 105,800 (0.00%) | 12,900 (0.00%) |
| 2025/12/24 | 3,480 (+0.87%) | 40,200 (+10.14%) | 255,800 (0.00%) | 105,800 (0.00%) | 12,900 (0.00%) |
| 2025/12/23 | 3,450 (-1.00%) | 36,500 (-42.06%) | 255,800 (0.00%) | 105,800 (0.00%) | 12,900 (0.00%) |
| 2025/12/22 | 3,485 (-0.29%) | 63,000 (-53.26%) | 255,800 (0.00%) | 105,800 (0.00%) | 12,900 (0.00%) |
| 2025/12/19 | 3,495 (+3.10%) | 134,800 (+146.89%) | 255,800 (0.00%) | 105,800 (+1.54%) | 12,900 (+4.88%) |
| 2025/12/18 | 3,390 (-0.59%) | 54,600 (-22.22%) | 255,800 (0.00%) | 104,200 (0.00%) | 12,300 (0.00%) |
| 2025/12/17 | 3,410 (+1.19%) | 70,200 (+8.33%) | 255,800 (0.00%) | 104,200 (0.00%) | 12,300 (0.00%) |
| 2025/12/16 | 3,370 (-1.46%) | 64,800 (+98.77%) | 255,800 (0.00%) | 104,200 (0.00%) | 12,300 (0.00%) |
| 2025/12/15 | 3,420 (+0.29%) | 32,600 (-47.16%) | 255,800 (0.00%) | 104,200 (0.00%) | 12,300 (0.00%) |
| 2025/12/12 | 3,410 (+2.10%) | 61,700 (-9.53%) | 255,800 (0.00%) | 104,200 (-16.64%) | 12,300 (+10.81%) |
| 2025/12/11 | 3,340 (-1.76%) | 68,200 (-43.12%) | 255,800 (0.00%) | 125,000 (0.00%) | 11,100 (0.00%) |
| 2025/12/10 | 3,400 (+2.26%) | 119,900 (+97.53%) | 255,800 (0.00%) | 125,000 (0.00%) | 11,100 (0.00%) |
| 2025/12/09 | 3,325 (+1.53%) | 60,700 (-19.50%) | 255,800 (0.00%) | 125,000 (0.00%) | 11,100 (0.00%) |
| 2025/12/08 | 3,275 (0.00%) | 75,400 (-6.68%) | 255,800 (0.00%) | 125,000 (0.00%) | 11,100 (0.00%) |
| 2025/12/05 | 3,275 (+2.34%) | 80,800 (-57.56%) | 255,800 (0.00%) | 125,000 (-7.13%) | 11,100 (-18.98%) |
| 2025/12/04 | 3,200 (-0.62%) | 190,400 (+129.12%) | 255,800 (0.00%) | 134,600 (0.00%) | 13,700 (0.00%) |
| 2025/12/03 | 3,220 (-0.46%) | 83,100 (-26.65%) | 255,800 (0.00%) | 134,600 (0.00%) | 13,700 (0.00%) |
| 2025/12/02 | 3,235 (-4.01%) | 113,300 (-33.90%) | 255,800 (0.00%) | 134,600 (0.00%) | 13,700 (0.00%) |
| 2025/12/01 | 3,370 (+5.15%) | 171,400 (+69.37%) | 255,800 (0.00%) | 134,600 (0.00%) | 13,700 (0.00%) |
| 2025/11/28 | 3,205 (+1.10%) | 101,200 (-4.44%) | 255,800 (0.00%) | 134,600 (-19.83%) | 13,700 (+7.87%) |
| 2025/11/27 | 3,170 (+3.26%) | 105,900 (+38.25%) | 255,800 (0.00%) | 167,900 (0.00%) | 12,700 (0.00%) |
| 2025/11/26 | 3,070 (+1.49%) | 76,600 (-26.70%) | 255,800 (0.00%) | 167,900 (0.00%) | 12,700 (0.00%) |
| 2025/11/25 | 3,025 (0.00%) | 104,500 (-17.13%) | 255,800 (0.00%) | 167,900 (0.00%) | 12,700 (0.00%) |
| 2025/11/21 | 3,025 (+3.21%) | 126,100 (+11.89%) | 255,800 (0.00%) | 167,900 (-12.96%) | 12,700 (-33.85%) |
| 2025/11/20 | 2,931 (+2.27%) | 112,700 (+16.31%) | 255,800 (0.00%) | 192,900 (0.00%) | 19,200 (0.00%) |
| 2025/11/19 | 2,866 (-0.56%) | 96,900 (-47.82%) | 255,800 (0.00%) | 192,900 (0.00%) | 19,200 (0.00%) |
| 2025/11/18 | 2,882 (-3.32%) | 185,700 (-3.38%) | 255,800 (0.00%) | 192,900 (0.00%) | 19,200 (0.00%) |
| 2025/11/17 | 2,981 (+0.24%) | 192,200 (-58.61%) | 255,800 (0.00%) | 192,900 (0.00%) | 19,200 (0.00%) |
| 2025/11/14 | 2,974 (-12.27%) | 464,400 (+180.94%) | 255,800 (0.00%) | 192,900 (+38.88%) | 19,200 (+43.28%) |
| 2025/11/13 | 3,390 (+3.35%) | 165,300 (+93.56%) | 255,800 (0.00%) | 138,900 (0.00%) | 13,400 (0.00%) |
| 2025/11/12 | 3,280 (0.00%) | 85,400 (+0.12%) | 255,800 (0.00%) | 138,900 (0.00%) | 13,400 (0.00%) |
| 2025/11/11 | 3,280 (+0.46%) | 85,300 (+48.87%) | 255,800 (0.00%) | 138,900 (0.00%) | 13,400 (0.00%) |
| 2025/11/10 | 3,265 (+0.93%) | 57,300 (-8.90%) | 255,800 (0.00%) | 138,900 (0.00%) | 13,400 (0.00%) |
| 2025/11/07 | 3,235 (-1.37%) | 62,900 (-15.80%) | 255,800 (0.00%) | 138,900 (+10.15%) | 13,400 (+12.61%) |
| 2025/11/06 | 3,280 (+2.82%) | 74,700 (-49.05%) | 255,800 (0.00%) | 126,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/05 | 3,190 (-0.62%) | 146,600 (+88.92%) | 255,800 (0.00%) | 126,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/04 | 3,210 (+2.07%) | 77,600 (-4.55%) | 255,800 (0.00%) | 126,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/31 | 3,145 (+1.13%) | 81,300 (-66.07%) | 255,800 (0.00%) | 126,100 (+36.18%) | 11,900 (+19.00%) |
| 2025/10/30 | 3,110 (+0.65%) | 239,600 (+43.47%) | 255,800 (0.00%) | 92,600 (0.00%) | 10,000 (0.00%) |
| 2025/10/29 | 3,090 (+4.08%) | 167,000 (+26.04%) | 255,800 (0.00%) | 92,600 (0.00%) | 10,000 (0.00%) |
| 2025/10/28 | 2,969 (-4.84%) | 132,500 (+76.43%) | 255,800 (0.00%) | 92,600 (0.00%) | 10,000 (0.00%) |
| 2025/10/27 | 3,120 (+2.13%) | 75,100 (+12.59%) | 255,800 (0.00%) | 92,600 (0.00%) | 10,000 (0.00%) |
| 2025/10/24 | 3,055 (+0.49%) | 66,700 (+13.63%) | 255,800 (0.00%) | 92,600 (-17.17%) | 10,000 (-7.41%) |
| 2025/10/23 | 3,040 (-0.33%) | 58,700 (-3.29%) | 255,800 (0.00%) | 111,800 (0.00%) | 10,800 (0.00%) |
| 2025/10/22 | 3,050 (+1.70%) | 60,700 (+1.34%) | 255,800 (0.00%) | 111,800 (0.00%) | 10,800 (0.00%) |
| 2025/10/21 | 2,999 (-0.86%) | 59,900 (+18.15%) | 255,800 (0.00%) | 111,800 (0.00%) | 10,800 (0.00%) |
| 2025/10/20 | 3,025 (+1.07%) | 50,700 (-31.30%) | 255,800 (0.00%) | 111,800 (0.00%) | 10,800 (0.00%) |
| 2025/10/17 | 2,993 (-1.22%) | 73,800 (+26.80%) | 255,800 (0.00%) | 111,800 (-9.18%) | 10,800 (-6.90%) |
| 2025/10/16 | 3,030 (-0.82%) | 58,200 (+12.57%) | 255,800 (0.00%) | 123,100 (0.00%) | 11,600 (0.00%) |
| 2025/10/15 | 3,055 (+1.50%) | 51,700 (-45.64%) | 255,800 (0.00%) | 123,100 (0.00%) | 11,600 (0.00%) |
| 2025/10/14 | 3,010 (+0.91%) | 95,100 (-6.49%) | 255,800 (0.00%) | 123,100 (0.00%) | 11,600 (0.00%) |
| 2025/10/10 | 2,983 (-3.77%) | 101,700 (+66.45%) | 255,800 (0.00%) | 123,100 (+0.98%) | 11,600 (-6.45%) |
| 2025/10/09 | 3,100 (-0.96%) | 61,100 (-52.41%) | 255,800 (0.00%) | 121,900 (0.00%) | 12,400 (0.00%) |
| 2025/10/08 | 3,130 (-1.73%) | 128,400 (+70.74%) | 255,800 (0.00%) | 121,900 (0.00%) | 12,400 (0.00%) |
| 2025/10/07 | 3,185 (+2.25%) | 75,200 (+17.87%) | 255,800 (0.00%) | 121,900 (0.00%) | 12,400 (0.00%) |
| 2025/10/06 | 3,115 (+3.83%) | 63,800 (+2.08%) | 255,800 (0.00%) | 121,900 (0.00%) | 12,400 (0.00%) |
| 2025/10/03 | 3,000 (+1.01%) | 62,500 (-33.01%) | 255,800 (0.00%) | 121,900 (+18.70%) | 12,400 (-6.77%) |
| 2025/10/02 | 2,970 (-4.35%) | 93,300 (+18.40%) | 255,800 (0.00%) | 102,700 (0.00%) | 13,300 (0.00%) |
| 2025/10/01 | 3,105 (-0.64%) | 78,800 (0.00%) | 255,800 (0.00%) | 102,700 (0.00%) | 13,300 (0.00%) |
| 2025/09/30 | 3,125 (-0.32%) | 78,800 (+10.99%) | 255,800 (0.00%) | 102,700 (0.00%) | 13,300 (0.00%) |
| 2025/09/29 | 3,135 (-2.49%) | 71,000 (-24.31%) | 255,800 (0.00%) | 102,700 (0.00%) | 13,300 (0.00%) |
| 2025/09/26 | 3,215 (+2.72%) | 93,800 (+58.18%) | 255,800 (0.00%) | 102,700 (-10.23%) | 13,300 (-13.64%) |
| 2025/09/25 | 3,130 (+0.64%) | 59,300 (-32.46%) | 255,800 (0.00%) | 114,400 (0.00%) | 15,400 (0.00%) |
| 2025/09/24 | 3,110 (-0.96%) | 87,800 (+15.07%) | 255,800 (0.00%) | 114,400 (0.00%) | 15,400 (0.00%) |
| 2025/09/22 | 3,140 (+0.32%) | 76,300 (-90.46%) | 255,800 (0.00%) | 114,400 (0.00%) | 15,400 (0.00%) |
| 2025/09/19 | 3,130 (-0.32%) | 799,700 (+1,380.93%) | 255,800 (0.00%) | 114,400 (-9.99%) | 15,400 (+15.79%) |
| 2025/09/18 | 3,140 (-0.48%) | 54,000 (-43.75%) | 255,800 (0.00%) | 127,100 (0.00%) | 13,300 (0.00%) |
| 2025/09/17 | 3,155 (+1.12%) | 96,000 (+4.35%) | 255,800 (0.00%) | 127,100 (0.00%) | 13,300 (0.00%) |
| 2025/09/16 | 3,120 (+1.63%) | 92,000 (-30.78%) | 255,800 (0.00%) | 127,100 (0.00%) | 13,300 (0.00%) |
| 2025/09/12 | 3,070 (-2.69%) | 132,900 (+160.59%) | 255,800 (0.00%) | 127,100 (+13.79%) | 13,300 (+101.52%) |
| 2025/09/11 | 3,155 (+0.48%) | 51,000 (-48.38%) | 255,800 (0.00%) | 111,700 (0.00%) | 6,600 (0.00%) |
| 2025/09/10 | 3,140 (-0.16%) | 98,800 (+70.34%) | 255,800 (0.00%) | 111,700 (0.00%) | 6,600 (0.00%) |
| 2025/09/09 | 3,145 (-0.63%) | 58,000 (+33.03%) | 255,800 (0.00%) | 111,700 (0.00%) | 6,600 (0.00%) |
| 2025/09/08 | 3,165 (+0.16%) | 43,600 (-26.60%) | 255,800 (0.00%) | 111,700 (0.00%) | 6,600 (0.00%) |
| 2025/09/05 | 3,160 (+1.28%) | 59,400 (+41.43%) | 255,800 (0.00%) | 111,700 (-8.52%) | 6,600 (-31.25%) |
| 2025/09/04 | 3,120 (+0.65%) | 42,000 (-37.78%) | 255,800 (0.00%) | 122,100 (0.00%) | 9,600 (0.00%) |
| 2025/09/03 | 3,100 (-1.12%) | 67,500 (+31.58%) | 255,800 (0.00%) | 122,100 (0.00%) | 9,600 (0.00%) |
| 2025/09/02 | 3,135 (0.00%) | 51,300 (-32.68%) | 255,800 (0.00%) | 122,100 (0.00%) | 9,600 (0.00%) |
| 2025/09/01 | 3,135 (+0.64%) | 76,200 (+45.98%) | 255,800 (0.00%) | 122,100 (0.00%) | 9,600 (0.00%) |
| 2025/08/29 | 3,115 (-0.16%) | 52,200 (+41.46%) | 255,800 (0.00%) | 122,100 (-7.36%) | 9,600 (+33.33%) |
| 2025/08/28 | 3,120 (+0.97%) | 36,900 (-42.52%) | 255,800 (0.00%) | 131,800 (0.00%) | 7,200 (0.00%) |
| 2025/08/27 | 3,090 (+0.32%) | 64,200 (+63.36%) | 255,800 (0.00%) | 131,800 (0.00%) | 7,200 (0.00%) |
| 2025/08/26 | 3,080 (-0.16%) | 39,300 (-38.88%) | 255,800 (0.00%) | 131,800 (0.00%) | 7,200 (0.00%) |
| 2025/08/25 | 3,085 (-0.48%) | 64,300 (+37.98%) | 255,800 (0.00%) | 131,800 (0.00%) | 7,200 (0.00%) |
| 2025/08/22 | 3,100 (+0.65%) | 46,600 (+24.60%) | 255,800 (0.00%) | 131,800 (+7.24%) | 7,200 (+14.29%) |
| 2025/08/21 | 3,080 (-0.65%) | 37,400 (-47.77%) | 255,800 (0.00%) | 122,900 (0.00%) | 6,300 (0.00%) |
| 2025/08/20 | 3,100 (-0.32%) | 71,600 (-27.09%) | 255,800 (0.00%) | 122,900 (0.00%) | 6,300 (0.00%) |
| 2025/08/19 | 3,110 (+1.80%) | 98,200 (+30.76%) | 255,800 (0.00%) | 122,900 (0.00%) | 6,300 (0.00%) |
| 2025/08/18 | 3,055 (0.00%) | 75,100 (+23.52%) | 255,800 (0.00%) | 122,900 (0.00%) | 6,300 (0.00%) |
| 2025/08/15 | 3,055 (+0.49%) | 60,800 (-12.14%) | 255,800 (0.00%) | 122,900 (+6.96%) | 6,300 (-30.77%) |
| 2025/08/14 | 3,040 (-0.82%) | 69,200 (-37.21%) | 255,800 (0.00%) | 114,900 (0.00%) | 9,100 (0.00%) |
| 2025/08/13 | 3,065 (+2.92%) | 110,200 (-26.73%) | 255,800 (0.00%) | 114,900 (0.00%) | 9,100 (0.00%) |
| 2025/08/12 | 2,978 (-1.06%) | 150,400 (-0.20%) | 255,800 (0.00%) | 114,900 (0.00%) | 9,100 (0.00%) |
| 2025/08/08 | 3,010 (0.00%) | 150,700 (-53.52%) | 255,800 (0.00%) | 114,900 (+44.17%) | 9,100 (+54.24%) |
| 2025/08/07 | 3,010 (+5.54%) | 324,200 (+173.36%) | 255,800 (0.00%) | 79,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/06 | 2,852 (+2.66%) | 118,600 (+2.86%) | 255,800 (0.00%) | 79,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/05 | 2,778 (+2.97%) | 115,300 (+3.32%) | 255,800 (0.00%) | 79,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/04 | 2,698 (+2.20%) | 111,600 (+40.20%) | 255,800 (0.00%) | 79,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/01 | 2,640 (+2.17%) | 79,600 (+29.64%) | 255,800 (0.00%) | 79,700 (-7.00%) | 5,900 (0.00%) |
| 2025/07/31 | 2,584 (+2.17%) | 61,400 (+28.99%) | 255,800 (0.00%) | 85,700 (0.00%) | 5,900 (0.00%) |
| 2025/07/30 | 2,529 (+0.60%) | 47,600 (+8.18%) | 255,800 (0.00%) | 85,700 (0.00%) | 5,900 (0.00%) |
| 2025/07/29 | 2,514 (-0.48%) | 44,000 (-31.03%) | 255,800 (0.00%) | 85,700 (0.00%) | 5,900 (0.00%) |
| 2025/07/28 | 2,526 (-2.66%) | 63,800 (-18.93%) | 255,800 (0.00%) | 85,700 (0.00%) | 5,900 (0.00%) |
| 2025/07/25 | 2,595 (+1.13%) | 78,700 (+50.77%) | 255,800 (0.00%) | 85,700 (-31.71%) | 5,900 (+90.32%) |
| 2025/07/24 | 2,566 (+0.94%) | 52,200 (-0.76%) | 255,800 (0.00%) | 125,500 (0.00%) | 3,100 (0.00%) |
| 2025/07/23 | 2,542 (-0.04%) | 52,600 (+13.85%) | 255,800 (0.00%) | 125,500 (0.00%) | 3,100 (0.00%) |
| 2025/07/22 | 2,543 | 46,200 | 255,800 | 125,500 | 3,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG |
|---|---|---|---|
| 2025/12/30 | 131,400 / 0.48% | 134,801 / 0.49% -1,615 (-1.18%) / △0.01pt | 124,400 / 0.45% |
| 2025/12/29 | 131,400 / 0.48% | 136,416 / 0.50% +136,416 / +0.50% | 124,400 / 0.45% |
| 2025/07/02 | 131,400 / 0.48% -24,400 (-15.66%) / △0.09pt | - | 124,400 / 0.45% |
| 2025/06/05 | 155,800 / 0.57% -8,100 (-4.94%) / △0.03pt | - | 124,400 / 0.45% |
| 2025/06/02 | 163,900 / 0.60% +900 (+0.55%) / +0.01pt | - | 124,400 / 0.45% |
| 2025/05/30 | 163,000 / 0.59% -1,100 (-0.67%) / △0.01pt | - | 124,400 / 0.45% |
| 2025/05/26 | 164,100 / 0.60% +19,500 (+13.49%) / +0.07pt | - | 124,400 / 0.45% |
| 2025/05/19 | 144,600 / 0.53% +13,400 (+10.21%) / +0.05pt | - | 124,400 / 0.45% |
| 2025/05/16 | 131,200 / 0.48% -46,800 (-26.29%) / △0.17pt | - | 124,400 / 0.45% |
| 2025/05/09 | 178,000 / 0.65% +15,000 (+9.20%) / +0.06pt | - | 124,400 / 0.45% |
| 2025/04/28 | 163,000 / 0.59% -26,100 (-13.80%) / △0.10pt | - | 124,400 / 0.45% -13,400 (-9.72%) / △0.05pt |
| 2025/04/18 | 189,100 / 0.69% | - | 137,800 / 0.50% +7,700 (+5.92%) / +0.03pt |
| 2025/04/07 | 189,100 / 0.69% | - | 130,100 / 0.47% -32,700 (-20.09%) / △0.12pt |
| 2025/04/02 | 189,100 / 0.69% | - | 162,800 / 0.59% -15,400 (-8.64%) / △0.06pt |
| 2025/03/27 | 189,100 / 0.69% | - | 178,200 / 0.65% +31,800 (+21.72%) / +0.12pt |
| 2025/03/26 | 189,100 / 0.69% | - | 146,400 / 0.53% +146,400 / +0.53% |
| 2025/02/10 | 189,100 / 0.69% -1,400 (-0.73%) / △0.01pt | - | - |
| 2025/02/07 | 190,500 / 0.70% +6,100 (+3.31%) / +0.03pt | - | - |
| 2025/01/16 | 184,400 / 0.67% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。