高砂熱学工業（1969）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 4,168 (+1.02%) | 700,800 (+16.24%) | 1,261,221 (0.00%) | 294,000 (0.00%) | 16,600 (0.00%) |
| 2026/10/28 | 4,126 (-0.70%) | 602,900 (+97.41%) | 1,261,221 (0.00%) | 294,000 (0.00%) | 16,600 (0.00%) |
| 2026/10/27 | 4,155 (+1.00%) | 305,400 (-24.44%) | 1,261,221 (0.00%) | 294,000 (-0.14%) | 16,600 (-2.35%) |
| 2026/10/26 | 4,114 (-0.39%) | 404,200 (-40.40%) | 1,261,221 (0.00%) | 294,400 (-0.37%) | 17,000 (-3.41%) |
| 2026/10/23 | 4,130 (+0.07%) | 678,200 (+65.41%) | 1,261,221 (0.00%) | 295,500 (-3.02%) | 17,600 (-1.12%) |
| 2026/10/22 | 4,127 (-0.89%) | 410,000 (-12.26%) | 1,261,221 (0.00%) | 304,700 (-4.12%) | 17,800 (-24.58%) |
| 2026/10/21 | 4,164 (+1.98%) | 467,300 (-12.51%) | 1,261,221 (0.00%) | 317,800 (+55.18%) | 23,600 (+40.48%) |
| 2026/10/20 | 4,083 (-2.48%) | 534,100 (+31.94%) | 1,261,221 (0.00%) | 204,800 (-32.32%) | 16,800 (-41.26%) |
| 2026/10/19 | 4,187 (-0.07%) | 404,800 (-8.79%) | 1,261,221 (0.00%) | 302,600 (-0.10%) | 28,600 (-9.49%) |
| 2026/10/16 | 4,190 (+2.05%) | 443,800 (-39.84%) | 1,261,221 (0.00%) | 302,900 (-0.23%) | 31,600 (+10.10%) |
| 2026/10/15 | 4,106 (-5.17%) | 737,700 (+60.09%) | 1,261,221 (0.00%) | 303,600 (+4.33%) | 28,700 (-3.37%) |
| 2026/10/14 | 4,330 (-0.55%) | 460,800 (-8.37%) | 1,261,221 (0.00%) | 291,000 (-1.19%) | 29,700 (+3.85%) |
| 2026/10/13 | 4,354 (-0.37%) | 502,900 (-24.84%) | 1,261,221 (0.00%) | 294,500 (+3.22%) | 28,600 (-0.35%) |
| 2026/10/09 | 4,370 (-0.95%) | 669,100 (-27.65%) | 1,261,221 (0.00%) | 285,300 (+3.41%) | 28,700 (-4.97%) |
| 2026/10/08 | 4,412 (-4.65%) | 924,800 (+92.83%) | 1,261,221 (0.00%) | 275,900 (+2.45%) | 30,200 (-8.48%) |
| 2026/10/07 | 4,627 (-0.60%) | 479,600 (+26.41%) | 1,261,221 (0.00%) | 269,300 (+0.56%) | 33,000 (-0.90%) |
| 2026/10/06 | 4,655 (+0.06%) | 379,400 (-9.84%) | 1,261,221 (0.00%) | 267,800 (-1.54%) | 33,300 (-6.46%) |
| 2026/10/05 | 4,652 (-0.19%) | 420,800 (-2.09%) | 1,261,221 (0.00%) | 272,000 (-3.78%) | 35,600 (-0.56%) |
| 2026/10/02 | 4,661 (-0.58%) | 429,800 (-16.45%) | 1,261,221 (0.00%) | 282,700 (+0.18%) | 35,800 (+0.56%) |
| 2026/10/01 | 4,688 (-0.47%) | 514,400 (-9.94%) | 1,261,221 (0.00%) | 282,200 (+0.61%) | 35,600 (-7.77%) |
| 2026/09/30 | 4,710 (+1.79%) | 571,200 (+2.48%) | 1,261,221 (0.00%) | 280,500 (0.00%) | 38,600 (+9.04%) |
| 2026/09/29 | 4,627 (-1.34%) | 557,400 (-5.17%) | 1,261,221 (0.00%) | 280,500 (-0.04%) | 35,400 (-11.72%) |
| 2026/09/28 | 4,690 (-0.70%) | 587,800 (-15.34%) | 1,261,221 (0.00%) | 280,600 (-1.89%) | 40,100 (+7.80%) |
| 2026/09/25 | 4,723 (-0.34%) | 694,300 (+9.49%) | 1,261,221 (0.00%) | 286,000 (-1.92%) | 37,200 (+2.20%) |
| 2026/09/24 | 4,739 (+0.55%) | 634,100 (-15.11%) | 1,261,221 (0.00%) | 291,600 (0.00%) | 36,400 (0.00%) |
| 2026/09/18 | 4,713 (+1.09%) | 747,000 (+98.78%) | 1,261,221 (0.00%) | 291,600 (-5.78%) | 36,400 (-3.45%) |
| 2026/09/17 | 4,662 (+1.92%) | 375,800 (-17.64%) | 1,261,221 (0.00%) | 309,500 (0.00%) | 37,700 (0.00%) |
| 2026/09/16 | 4,574 (+1.17%) | 456,300 (-30.20%) | 1,261,221 (0.00%) | 309,500 (0.00%) | 37,700 (0.00%) |
| 2026/09/15 | 4,521 (+2.33%) | 653,700 (+170.91%) | 1,261,221 (0.00%) | 309,500 (0.00%) | 37,700 (0.00%) |
| 2026/09/14 | 4,418 (+0.52%) | 241,300 (-55.14%) | 1,261,221 (0.00%) | 309,500 (0.00%) | 37,700 (0.00%) |
| 2026/09/11 | 4,395 (-1.04%) | 537,900 (-9.41%) | 1,261,221 (0.00%) | 309,500 (-10.37%) | 37,700 (+4.43%) |
| 2026/09/10 | 4,441 (-1.35%) | 593,800 (+10.85%) | 1,261,221 (0.00%) | 345,300 (0.00%) | 36,100 (0.00%) |
| 2026/09/09 | 4,502 (+2.55%) | 535,700 (-2.35%) | 1,261,221 (0.00%) | 345,300 (0.00%) | 36,100 (0.00%) |
| 2026/09/08 | 4,390 (-1.33%) | 548,600 (-11.52%) | 1,261,221 (0.00%) | 345,300 (0.00%) | 36,100 (0.00%) |
| 2026/09/07 | 4,449 (+3.13%) | 620,000 (+66.22%) | 1,261,221 (0.00%) | 345,300 (0.00%) | 36,100 (0.00%) |
| 2026/09/04 | 4,314 (+0.98%) | 373,000 (-2.48%) | 1,261,221 (0.00%) | 345,300 (-4.48%) | 36,100 (+9.39%) |
| 2026/09/03 | 4,272 (-0.16%) | 382,500 (-33.83%) | 1,261,221 (0.00%) | 361,500 (0.00%) | 33,000 (0.00%) |
| 2026/09/02 | 4,279 (-2.77%) | 578,100 (+36.54%) | 1,261,221 (0.00%) | 361,500 (0.00%) | 33,000 (0.00%) |
| 2026/09/01 | 4,401 (+1.80%) | 423,400 (+4.96%) | 1,261,221 (0.00%) | 361,500 (0.00%) | 33,000 (0.00%) |
| 2026/08/31 | 4,323 (+0.12%) | 403,400 (+7.75%) | 1,261,221 (0.00%) | 361,500 (0.00%) | 33,000 (0.00%) |
| 2026/08/28 | 4,318 (-0.99%) | 374,400 (-1.78%) | 1,261,221 (0.00%) | 361,500 (+0.25%) | 33,000 (-6.78%) |
| 2026/08/27 | 4,361 (+1.04%) | 381,200 (+9.07%) | 1,261,221 (0.00%) | 360,600 (0.00%) | 35,400 (0.00%) |
| 2026/08/26 | 4,316 (+0.05%) | 349,500 (-38.39%) | 1,261,221 (0.00%) | 360,600 (0.00%) | 35,400 (0.00%) |
| 2026/08/25 | 4,314 (+0.26%) | 567,300 (+11.45%) | 1,261,221 (0.00%) | 360,600 (0.00%) | 35,400 (0.00%) |
| 2026/08/24 | 4,303 (+1.97%) | 509,000 (+55.80%) | 1,261,221 (0.00%) | 360,600 (0.00%) | 35,400 (0.00%) |
| 2026/08/21 | 4,220 (-0.96%) | 326,700 (-38.84%) | 1,261,221 (0.00%) | 360,600 (+4.46%) | 35,400 (+5.36%) |
| 2026/08/20 | 4,261 (+2.70%) | 534,200 (-14.01%) | 1,261,221 (0.00%) | 345,200 (0.00%) | 33,600 (0.00%) |
| 2026/08/19 | 4,149 (-2.56%) | 621,200 (-10.80%) | 1,261,221 (0.00%) | 345,200 (0.00%) | 33,600 (0.00%) |
| 2026/08/18 | 4,258 (-2.63%) | 696,400 (-5.57%) | 1,261,221 (0.00%) | 345,200 (0.00%) | 33,600 (0.00%) |
| 2026/08/17 | 4,373 (+0.81%) | 737,500 (-24.12%) | 1,261,221 (0.00%) | 345,200 (0.00%) | 33,600 (0.00%) |
| 2026/08/14 | 4,338 (+1.59%) | 971,900 (+1.06%) | 1,261,221 (0.00%) | 345,200 (-8.97%) | 33,600 (+37.70%) |
| 2026/08/13 | 4,270 (+3.26%) | 961,700 (+20.91%) | 1,261,221 (0.00%) | 379,200 (0.00%) | 24,400 (0.00%) |
| 2026/08/12 | 4,135 (+3.48%) | 795,400 (-22.25%) | 1,261,221 (0.00%) | 379,200 (0.00%) | 24,400 (0.00%) |
| 2026/08/10 | 3,996 (-2.87%) | 1,023,000 (+2.71%) | 1,261,221 (0.00%) | 379,200 (0.00%) | 24,400 (0.00%) |
| 2026/08/07 | 4,114 (-1.93%) | 996,000 (+2.34%) | 1,261,221 (0.00%) | 379,200 (+12.16%) | 24,400 (+6.09%) |
| 2026/08/06 | 4,195 (-5.52%) | 973,200 (-50.35%) | 1,261,221 (0.00%) | 338,100 (0.00%) | 23,000 (0.00%) |
| 2026/08/05 | 4,440 (+4.62%) | 1,960,200 (+536.22%) | 1,261,221 (0.00%) | 338,100 (0.00%) | 23,000 (0.00%) |
| 2026/08/04 | 4,244 (+1.24%) | 308,100 (-46.05%) | 1,261,221 (0.00%) | 338,100 (0.00%) | 23,000 (0.00%) |
| 2026/08/03 | 4,192 (-1.69%) | 571,100 (-26.96%) | 1,261,221 (0.00%) | 338,100 (0.00%) | 23,000 (0.00%) |
| 2026/07/31 | 4,264 (+0.78%) | 781,900 (+12.76%) | 1,261,221 (0.00%) | 338,100 (+1.53%) | 23,000 (+13.86%) |
| 2026/07/30 | 4,231 (+2.00%) | 693,400 (-38.96%) | 1,261,221 (0.00%) | 333,000 (0.00%) | 20,200 (0.00%) |
| 2026/07/29 | 4,148 (-5.51%) | 1,135,900 (+81.66%) | 1,261,221 (0.00%) | 333,000 (0.00%) | 20,200 (0.00%) |
| 2026/07/28 | 4,390 (-2.83%) | 625,300 (+49.09%) | 1,261,221 (0.00%) | 333,000 (0.00%) | 20,200 (0.00%) |
| 2026/07/27 | 4,518 (+2.01%) | 419,400 (-26.97%) | 1,261,221 (0.00%) | 333,000 (0.00%) | 20,200 (0.00%) |
| 2026/07/24 | 4,429 (-1.36%) | 574,300 (+81.17%) | 1,261,221 (0.00%) | 333,000 (+13.30%) | 20,200 (-1.94%) |
| 2026/07/23 | 4,490 (+0.79%) | 317,000 (-44.12%) | 1,261,221 (0.00%) | 293,900 (0.00%) | 20,600 (0.00%) |
| 2026/07/22 | 4,455 (-1.63%) | 567,300 (+9.16%) | 1,261,221 (0.00%) | 293,900 (0.00%) | 20,600 (0.00%) |
| 2026/07/21 | 4,529 (+0.85%) | 519,700 (-7.11%) | 1,261,221 (0.00%) | 293,900 (0.00%) | 20,600 (0.00%) |
| 2026/07/17 | 4,491 (-4.06%) | 559,500 (+32.27%) | 1,261,221 (0.00%) | 293,900 (+7.97%) | 20,600 (-26.43%) |
| 2026/07/16 | 4,681 (-1.43%) | 423,000 (-26.01%) | 1,261,221 (0.00%) | 272,200 (0.00%) | 28,000 (0.00%) |
| 2026/07/15 | 4,749 (+2.68%) | 571,700 (+56.42%) | 1,261,221 (0.00%) | 272,200 (0.00%) | 28,000 (0.00%) |
| 2026/07/14 | 4,625 (-0.41%) | 365,500 (-21.04%) | 1,261,221 (0.00%) | 272,200 (0.00%) | 28,000 (0.00%) |
| 2026/07/13 | 4,644 (-3.15%) | 462,900 (+24.17%) | 1,261,221 (0.00%) | 272,200 (0.00%) | 28,000 (0.00%) |
| 2026/07/10 | 4,795 (+0.02%) | 372,800 (-31.95%) | 1,261,221 (0.00%) | 272,200 (+3.58%) | 28,000 (-11.95%) |
| 2026/07/09 | 4,794 (-1.82%) | 547,800 (+19.71%) | 1,261,221 (0.00%) | 262,800 (0.00%) | 31,800 (0.00%) |
| 2026/07/08 | 4,883 (-4.50%) | 457,600 (-14.63%) | 1,261,221 (0.00%) | 262,800 (0.00%) | 31,800 (0.00%) |
| 2026/07/07 | 5,113 (-1.41%) | 536,000 (+48.19%) | 1,261,221 (0.00%) | 262,800 (0.00%) | 31,800 (0.00%) |
| 2026/07/06 | 5,186 (+0.70%) | 361,700 (-9.26%) | 1,261,221 (0.00%) | 262,800 (0.00%) | 31,800 (0.00%) |
| 2026/07/03 | 5,150 (+0.76%) | 398,600 (-26.61%) | 1,261,221 (0.00%) | 262,800 (-10.18%) | 31,800 (-3.64%) |
| 2026/07/02 | 5,111 (+0.39%) | 543,100 (+8.58%) | 1,261,221 (0.00%) | 292,600 (0.00%) | 33,000 (0.00%) |
| 2026/07/01 | 5,091 (+0.18%) | 500,200 (+19.52%) | 1,261,221 (0.00%) | 292,600 (0.00%) | 33,000 (0.00%) |
| 2026/06/30 | 5,082 (-0.20%) | 418,500 (-36.97%) | 1,261,221 (0.00%) | 292,600 (0.00%) | 33,000 (0.00%) |
| 2026/06/29 | 5,092 (-0.16%) | 664,000 (-30.49%) | 1,261,221 (0.00%) | 292,600 (0.00%) | 33,000 (0.00%) |
| 2026/06/26 | 5,100 (+2.55%) | 955,300 (+104.69%) | 1,261,221 (0.00%) | 292,600 (-11.68%) | 33,000 (+52.78%) |
| 2026/06/25 | 4,973 (+0.42%) | 466,700 (-11.89%) | 1,261,221 (0.00%) | 331,300 (0.00%) | 21,600 (0.00%) |
| 2026/06/24 | 4,952 (+0.45%) | 529,700 (-32.52%) | 1,261,221 (0.00%) | 331,300 (0.00%) | 21,600 (0.00%) |
| 2026/06/23 | 4,930 (-1.40%) | 785,000 (+5.19%) | 1,261,221 (0.00%) | 331,300 (0.00%) | 21,600 (0.00%) |
| 2026/06/22 | 5,000 (+3.26%) | 746,300 (-15.98%) | 1,261,221 (0.00%) | 331,300 (0.00%) | 21,600 (0.00%) |
| 2026/06/19 | 4,842 (-0.88%) | 888,200 (+83.44%) | 1,261,221 (0.00%) | 331,300 (-1.72%) | 21,600 (+16.76%) |
| 2026/06/18 | 4,885 (+3.45%) | 484,200 (+16.82%) | 1,261,221 (0.00%) | 337,100 (0.00%) | 18,500 (0.00%) |
| 2026/06/17 | 4,722 (+1.40%) | 414,500 (-41.75%) | 1,261,221 (0.00%) | 337,100 (0.00%) | 18,500 (0.00%) |
| 2026/06/16 | 4,657 (-3.10%) | 711,600 (-16.50%) | 1,261,221 (0.00%) | 337,100 (0.00%) | 18,500 (0.00%) |
| 2026/06/15 | 4,806 (+4.87%) | 852,200 (+4.63%) | 1,261,221 (0.00%) | 337,100 (0.00%) | 18,500 (0.00%) |
| 2026/06/12 | 4,583 (+0.50%) | 814,500 (+48.28%) | 1,261,221 (0.00%) | 337,100 (-8.77%) | 18,500 (-44.94%) |
| 2026/06/11 | 4,560 (-2.29%) | 549,300 (+29.98%) | 1,261,221 (0.00%) | 369,500 (0.00%) | 33,600 (0.00%) |
| 2026/06/10 | 4,667 (-2.55%) | 422,600 (-50.40%) | 1,261,221 (0.00%) | 369,500 (0.00%) | 33,600 (0.00%) |
| 2026/06/09 | 4,789 (+3.39%) | 852,000 (+23.00%) | 1,261,221 (0.00%) | 369,500 (0.00%) | 33,600 (0.00%) |
| 2026/06/08 | 4,632 (-1.80%) | 692,700 (-26.22%) | 1,261,221 (0.00%) | 369,500 (0.00%) | 33,600 (0.00%) |
| 2026/06/05 | 4,717 (+3.78%) | 938,900 (+67.60%) | 1,261,221 (0.00%) | 369,500 (-14.11%) | 33,600 (+36.59%) |
| 2026/06/04 | 4,545 (-0.59%) | 560,200 (-24.02%) | 1,261,221 (-12.63%) | 430,200 (0.00%) | 24,600 (0.00%) |
| 2026/06/03 | 4,572 (+1.02%) | 737,300 (-22.85%) | 1,443,521 (0.00%) | 430,200 (0.00%) | 24,600 (0.00%) |
| 2026/06/02 | 4,526 (+1.94%) | 955,700 (+22.68%) | 1,443,521 (+5.61%) | 430,200 (0.00%) | 24,600 (0.00%) |
| 2026/06/01 | 4,440 (-6.11%) | 779,000 (-18.15%) | 1,366,821 (0.00%) | 430,200 (0.00%) | 24,600 (0.00%) |
| 2026/05/29 | 4,729 (+0.53%) | 951,700 (-44.81%) | 1,366,821 (-5.64%) | 430,200 (0.00%) | 24,600 (0.00%) |
| 2026/05/28 | 4,704 (+2.93%) | 1,724,300 (+35.99%) | 1,448,574 (+116.30%) | 430,200 (0.00%) | 24,600 (0.00%) |
| 2026/05/27 | 4,570 (+1.92%) | 1,268,000 (+87.41%) | 669,696 (0.00%) | 430,200 (0.00%) | 24,600 (0.00%) |
| 2026/05/26 | 4,484 (+5.13%) | 676,600 (+6.08%) | 669,696 (0.00%) | 430,200 (0.00%) | 24,600 (0.00%) |
| 2026/05/25 | 4,265 (+2.45%) | 637,800 (+16.11%) | 669,696 (0.00%) | 430,200 (0.00%) | 24,600 (0.00%) |
| 2026/05/22 | 4,163 (-0.24%) | 549,300 (-9.36%) | 669,696 (0.00%) | 430,200 (+2.99%) | 24,600 (-16.33%) |
| 2026/05/21 | 4,173 (-0.26%) | 606,000 (-11.00%) | 669,696 (0.00%) | 417,700 (0.00%) | 29,400 (0.00%) |
| 2026/05/20 | 4,184 (-3.06%) | 680,900 (+3.21%) | 669,696 (0.00%) | 417,700 (0.00%) | 29,400 (0.00%) |
| 2026/05/19 | 4,316 (+1.29%) | 659,700 (-20.05%) | 669,696 (0.00%) | 417,700 (0.00%) | 29,400 (0.00%) |
| 2026/05/18 | 4,261 (-5.73%) | 825,100 (+21.93%) | 669,696 (0.00%) | 417,700 (0.00%) | 29,400 (0.00%) |
| 2026/05/15 | 4,520 (+0.33%) | 676,700 (-44.62%) | 669,696 (0.00%) | 417,700 (+9.49%) | 29,400 (+48.48%) |
| 2026/05/14 | 4,505 (-7.34%) | 1,221,900 (+8.31%) | 669,696 (0.00%) | 381,500 (0.00%) | 19,800 (0.00%) |
| 2026/05/13 | 4,862 (+4.78%) | 1,128,200 (-57.90%) | 669,696 (0.00%) | 381,500 (0.00%) | 19,800 (0.00%) |
| 2026/05/12 | 4,640 (-0.73%) | 2,679,500 (+157.10%) | 669,696 (0.00%) | 381,500 (0.00%) | 19,800 (0.00%) |
| 2026/05/11 | 4,674 (+0.86%) | 1,042,200 (+45.05%) | 669,696 (0.00%) | 381,500 (0.00%) | 19,800 (0.00%) |
| 2026/05/08 | 4,634 (-1.26%) | 718,500 (-19.61%) | 669,696 (0.00%) | 381,500 (0.00%) | 19,800 (0.00%) |
| 2026/05/07 | 4,693 (+6.06%) | 893,800 (+140.01%) | 669,696 (0.00%) | 381,500 (0.00%) | 19,800 (0.00%) |
| 2026/05/01 | 4,425 (-1.80%) | 372,400 (-45.80%) | 669,696 (0.00%) | 381,500 (+126.28%) | 19,800 (-60.24%) |
| 2026/04/30 | 4,506 | 687,100 | 669,696 | 168,600 | 49,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|
| 2026/06/04 | 320,796 / 0.45% | 348,900 / 0.49% | 591,525 / 0.42% -182,300 (-23.56%) / △0.13pt | - |
| 2026/06/02 | 320,796 / 0.45% | 348,900 / 0.49% | 773,825 / 0.55% +76,700 (+11.00%) / +0.06pt | - |
| 2026/05/29 | 320,796 / 0.45% | 348,900 / 0.49% | 697,125 / 0.49% -81,753 (-10.50%) / △0.06pt | - |
| 2026/05/28 | 320,796 / 0.45% | 348,900 / 0.49% | 778,878 / 0.55% +778,878 / +0.55% | - |
| 2025/03/26 | 320,796 / 0.45% | 348,900 / 0.49% | - | 報告義務消滅 |
| 2025/02/26 | 320,796 / 0.45% | 348,900 / 0.49% | - | 508,873 / 0.72% +508,873 / +0.72% |
| 2025/02/14 | 320,796 / 0.45% -43,000 (-11.82%) / △0.06pt | 348,900 / 0.49% | - | - |
| 2025/02/12 | 363,796 / 0.51% | 348,900 / 0.49% -3,029 (-0.86%) / △0.01pt | - | - |
| 2025/01/30 | 363,796 / 0.51% +363,796 / +0.51% | 351,929 / 0.50% | - | - |
| 2025/01/28 | - | 351,929 / 0.50% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。