日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,435 (+2.14%) | 22,100 (-43.04%) | 0 | 74,300 (0.00%) | 14,600 (0.00%) |
| 2026/01/21 | 2,384 (-0.79%) | 38,800 (+18.29%) | 0 | 74,300 (0.00%) | 14,600 (0.00%) |
| 2026/01/20 | 2,403 (-1.44%) | 32,800 (-27.75%) | 0 | 74,300 (0.00%) | 14,600 (0.00%) |
| 2026/01/19 | 2,438 (+2.35%) | 45,400 (-15.61%) | 0 | 74,300 (0.00%) | 14,600 (0.00%) |
| 2026/01/16 | 2,382 (-1.28%) | 53,800 (+9.57%) | 0 | 74,300 (-5.11%) | 14,600 (+50.52%) |
| 2026/01/15 | 2,413 (-1.51%) | 49,100 (-33.11%) | 0 | 78,300 (0.00%) | 9,700 (0.00%) |
| 2026/01/14 | 2,450 (+5.38%) | 73,400 (-52.06%) | 0 | 78,300 (0.00%) | 9,700 (0.00%) |
| 2026/01/13 | 2,325 (+7.69%) | 153,100 (+238.72%) | 0 | 78,300 (0.00%) | 9,700 (0.00%) |
| 2026/01/09 | 2,159 (+1.98%) | 45,200 (+197.37%) | 0 | 78,300 (-9.69%) | 9,700 (-8.49%) |
| 2026/01/08 | 2,117 (+0.14%) | 15,200 (-40.86%) | 0 | 86,700 (0.00%) | 10,600 (0.00%) |
| 2026/01/07 | 2,114 (-1.03%) | 25,700 (+213.41%) | 0 | 86,700 (0.00%) | 10,600 (0.00%) |
| 2026/01/06 | 2,136 (+1.23%) | 8,200 (+18.84%) | 0 | 86,700 (0.00%) | 10,600 (0.00%) |
| 2026/01/05 | 2,110 (+0.67%) | 6,900 (-16.87%) | 0 | 86,700 (0.00%) | 10,600 (0.00%) |
| 2025/12/30 | 2,096 (-0.19%) | 8,300 (-68.68%) | 0 | 86,700 (0.00%) | 10,600 (0.00%) |
| 2025/12/29 | 2,100 (+1.50%) | 26,500 (+244.16%) | 0 | 86,700 (0.00%) | 10,600 (0.00%) |
| 2025/12/26 | 2,069 (-0.39%) | 7,700 (-6.10%) | 0 | 86,700 (-8.64%) | 10,600 (+3.92%) |
| 2025/12/25 | 2,077 (+0.39%) | 8,200 (-26.79%) | 0 | 94,900 (0.00%) | 10,200 (0.00%) |
| 2025/12/24 | 2,069 (+0.83%) | 11,200 (-59.57%) | 0 | 94,900 (0.00%) | 10,200 (0.00%) |
| 2025/12/23 | 2,052 (-0.34%) | 27,700 (-31.27%) | 0 | 94,900 (0.00%) | 10,200 (0.00%) |
| 2025/12/22 | 2,059 (+2.13%) | 40,300 (+16.47%) | 0 | 94,900 (0.00%) | 10,200 (0.00%) |
| 2025/12/19 | 2,016 (+0.20%) | 34,600 (-63.66%) | 0 | 94,900 (-10.39%) | 10,200 (+20.00%) |
| 2025/12/18 | 2,012 (+5.18%) | 95,200 (+522.22%) | 0 | 105,900 (0.00%) | 8,500 (0.00%) |
| 2025/12/17 | 1,913 (+0.21%) | 15,300 (+24.39%) | 0 | 105,900 (0.00%) | 8,500 (0.00%) |
| 2025/12/16 | 1,909 (-1.65%) | 12,300 (-69.40%) | 0 | 105,900 (0.00%) | 8,500 (0.00%) |
| 2025/12/15 | 1,941 (+1.36%) | 40,200 (+171.62%) | 0 | 105,900 (0.00%) | 8,500 (0.00%) |
| 2025/12/12 | 1,915 (+0.16%) | 14,800 (+82.72%) | 0 | 105,900 (-13.05%) | 8,500 (-1.16%) |
| 2025/12/11 | 1,912 (-0.83%) | 8,100 (-78.23%) | 0 | 121,800 (0.00%) | 8,600 (0.00%) |
| 2025/12/10 | 1,928 (+1.21%) | 37,200 (+128.22%) | 0 | 121,800 (0.00%) | 8,600 (0.00%) |
| 2025/12/09 | 1,905 (-1.09%) | 16,300 (-53.03%) | 0 | 121,800 (0.00%) | 8,600 (0.00%) |
| 2025/12/08 | 1,926 (-1.78%) | 34,700 (+44.58%) | 0 | 121,800 (0.00%) | 8,600 (0.00%) |
| 2025/12/05 | 1,961 (+1.76%) | 24,000 (+147.42%) | 0 | 121,800 (+0.66%) | 8,600 (-5.49%) |
| 2025/12/04 | 1,927 (+0.36%) | 9,700 (+1.04%) | 0 | 121,000 (0.00%) | 9,100 (0.00%) |
| 2025/12/03 | 1,920 (+0.05%) | 9,600 (-45.14%) | 0 | 121,000 (0.00%) | 9,100 (0.00%) |
| 2025/12/02 | 1,919 (-1.59%) | 17,500 (-24.89%) | 0 | 121,000 (0.00%) | 9,100 (0.00%) |
| 2025/12/01 | 1,950 (-0.96%) | 23,300 (-18.82%) | 0 | 121,000 (0.00%) | 9,100 (0.00%) |
| 2025/11/28 | 1,969 (+2.23%) | 28,700 (+33.49%) | 0 | 121,000 (+1.00%) | 9,100 (-1.09%) |
| 2025/11/27 | 1,926 (+1.48%) | 21,500 (+9.14%) | 0 | 119,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/26 | 1,898 (+0.26%) | 19,700 (-9.63%) | 0 | 119,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/25 | 1,893 (-0.84%) | 21,800 (+4.31%) | 0 | 119,800 (0.00%) | 9,200 (0.00%) |
| 2025/11/21 | 1,909 (0.00%) | 20,900 (-71.56%) | 0 | 119,800 (-9.58%) | 9,200 (-8.91%) |
| 2025/11/20 | 1,909 (+2.69%) | 73,500 (+153.45%) | 0 | 132,500 (0.00%) | 10,100 (0.00%) |
| 2025/11/19 | 1,859 (-0.64%) | 29,000 (-34.39%) | 0 | 132,500 (0.00%) | 10,100 (0.00%) |
| 2025/11/18 | 1,871 (+0.11%) | 44,200 (+86.50%) | 0 | 132,500 (0.00%) | 10,100 (0.00%) |
| 2025/11/17 | 1,869 (-1.48%) | 23,700 (+74.26%) | 0 | 132,500 (0.00%) | 10,100 (0.00%) |
| 2025/11/14 | 1,897 (-0.68%) | 13,600 (+7.09%) | 0 | 132,500 (-6.82%) | 10,100 (-8.18%) |
| 2025/11/13 | 1,910 (+1.38%) | 12,700 (-58.77%) | 0 | 142,200 (0.00%) | 11,000 (0.00%) |
| 2025/11/12 | 1,884 (+0.43%) | 30,800 (-5.81%) | 0 | 142,200 (0.00%) | 11,000 (0.00%) |
| 2025/11/11 | 1,876 (-2.19%) | 32,700 (+13.15%) | 0 | 142,200 (0.00%) | 11,000 (0.00%) |
| 2025/11/10 | 1,918 (+1.91%) | 28,900 (-44.64%) | 0 | 142,200 (0.00%) | 11,000 (0.00%) |
| 2025/11/07 | 1,882 (-1.47%) | 52,200 (-35.16%) | 0 | 142,200 (+45.10%) | 11,000 (0.00%) |
| 2025/11/06 | 1,910 (+0.58%) | 80,500 (-52.51%) | 0 | 98,000 (0.00%) | 11,000 (0.00%) |
| 2025/11/05 | 1,899 (-3.90%) | 169,500 (-59.53%) | 0 | 98,000 (0.00%) | 11,000 (0.00%) |
| 2025/11/04 | 1,976 (-8.90%) | 418,800 (+796.79%) | 0 | 98,000 (0.00%) | 11,000 (0.00%) |
| 2025/10/31 | 2,169 (+0.79%) | 46,700 (+48.25%) | 0 | 98,000 (+82.50%) | 11,000 (+50.68%) |
| 2025/10/30 | 2,152 (+2.14%) | 31,500 (-45.22%) | 0 | 53,700 (0.00%) | 7,300 (0.00%) |
| 2025/10/29 | 2,107 (-0.19%) | 57,500 (+25.55%) | 0 | 53,700 (0.00%) | 7,300 (0.00%) |
| 2025/10/28 | 2,111 (-2.36%) | 45,800 (-58.17%) | 0 | 53,700 (0.00%) | 7,300 (0.00%) |
| 2025/10/27 | 2,162 (+6.14%) | 109,500 (+72.99%) | 0 | 53,700 (0.00%) | 7,300 (0.00%) |
| 2025/10/24 | 2,037 (+3.51%) | 63,300 (+194.42%) | 0 | 53,700 (+28.78%) | 7,300 (-7.59%) |
| 2025/10/23 | 1,968 (+0.10%) | 21,500 (-0.46%) | 0 | 41,700 (0.00%) | 7,900 (0.00%) |
| 2025/10/22 | 1,966 (+1.81%) | 21,600 (+5.37%) | 0 | 41,700 (0.00%) | 7,900 (0.00%) |
| 2025/10/21 | 1,931 (-1.08%) | 20,500 (+11.41%) | 0 | 41,700 (0.00%) | 7,900 (0.00%) |
| 2025/10/20 | 1,952 (+0.10%) | 18,400 (+1.66%) | 0 | 41,700 (0.00%) | 7,900 (0.00%) |
| 2025/10/17 | 1,950 (-0.66%) | 18,100 (-32.96%) | 0 | 41,700 (-13.49%) | 7,900 (-20.20%) |
| 2025/10/16 | 1,963 (-0.05%) | 27,000 (-19.64%) | 0 | 48,200 (0.00%) | 9,900 (0.00%) |
| 2025/10/15 | 1,964 (+0.92%) | 33,600 (-44.00%) | 0 | 48,200 (0.00%) | 9,900 (0.00%) |
| 2025/10/14 | 1,946 (-0.21%) | 60,000 (+73.41%) | 0 | 48,200 (0.00%) | 9,900 (0.00%) |
| 2025/10/10 | 1,950 (-3.85%) | 34,600 (+81.15%) | 0 | 48,200 (-10.24%) | 9,900 (-10.81%) |
| 2025/10/09 | 2,028 (+0.15%) | 19,100 (+11.05%) | 0 | 53,700 (0.00%) | 11,100 (0.00%) |
| 2025/10/08 | 2,025 (-0.64%) | 17,200 (-14.00%) | 0 | 53,700 (0.00%) | 11,100 (0.00%) |
| 2025/10/07 | 2,038 (+0.39%) | 20,000 (-56.71%) | 0 | 53,700 (0.00%) | 11,100 (0.00%) |
| 2025/10/06 | 2,030 (+2.32%) | 46,200 (+5.48%) | 0 | 53,700 (0.00%) | 11,100 (0.00%) |
| 2025/10/03 | 1,984 (-2.41%) | 43,800 (+35.60%) | 0 | 53,700 (+42.44%) | 11,100 (-55.42%) |
| 2025/10/02 | 2,033 (-1.60%) | 32,300 (-35.40%) | 0 | 37,700 (0.00%) | 24,900 (0.00%) |
| 2025/10/01 | 2,066 (-1.85%) | 50,000 (+130.41%) | 0 | 37,700 (0.00%) | 24,900 (0.00%) |
| 2025/09/30 | 2,105 (+0.62%) | 21,700 (-33.02%) | 0 | 37,700 (0.00%) | 24,900 (0.00%) |
| 2025/09/29 | 2,092 (+0.24%) | 32,400 (+48.62%) | 0 | 37,700 (0.00%) | 24,900 (0.00%) |
| 2025/09/26 | 2,087 (+0.34%) | 21,800 (+32.93%) | 0 | 37,700 (-0.79%) | 24,900 (-3.11%) |
| 2025/09/25 | 2,080 (-0.10%) | 16,400 (-28.07%) | 0 | 38,000 (0.00%) | 25,700 (0.00%) |
| 2025/09/24 | 2,082 (-0.48%) | 22,800 (-38.54%) | 0 | 38,000 (0.00%) | 25,700 (0.00%) |
| 2025/09/22 | 2,092 (-0.29%) | 37,100 (+2.49%) | 0 | 38,000 (0.00%) | 25,700 (0.00%) |
| 2025/09/19 | 2,098 (+0.72%) | 36,200 (-27.02%) | 0 | 38,000 (-1.81%) | 25,700 (-5.86%) |
| 2025/09/18 | 2,083 (-1.47%) | 49,600 (-0.40%) | 0 | 38,700 (0.00%) | 27,300 (0.00%) |
| 2025/09/17 | 2,114 (-1.58%) | 49,800 (+29.35%) | 0 | 38,700 (0.00%) | 27,300 (0.00%) |
| 2025/09/16 | 2,148 (+1.42%) | 38,500 (+25.00%) | 0 | 38,700 (0.00%) | 27,300 (0.00%) |
| 2025/09/12 | 2,118 (-2.75%) | 30,800 (-6.95%) | 0 | 38,700 (-24.71%) | 27,300 (-3.19%) |
| 2025/09/11 | 2,178 (0.00%) | 33,100 (-36.95%) | 0 | 51,400 (0.00%) | 28,200 (0.00%) |
| 2025/09/10 | 2,178 (+4.96%) | 52,500 (+159.90%) | 0 | 51,400 (0.00%) | 28,200 (0.00%) |
| 2025/09/09 | 2,075 (-0.67%) | 20,200 (+20.96%) | 0 | 51,400 (0.00%) | 28,200 (0.00%) |
| 2025/09/08 | 2,089 (+0.10%) | 16,700 (+12.84%) | 0 | 51,400 (0.00%) | 28,200 (0.00%) |
| 2025/09/05 | 2,087 (-0.48%) | 14,800 (-13.95%) | 0 | 51,400 (-3.38%) | 28,200 (-30.88%) |
| 2025/09/04 | 2,097 (+1.16%) | 17,200 (-33.07%) | 0 | 53,200 (0.00%) | 40,800 (0.00%) |
| 2025/09/03 | 2,073 (-1.38%) | 25,700 (-32.01%) | 0 | 53,200 (0.00%) | 40,800 (0.00%) |
| 2025/09/02 | 2,102 (-1.45%) | 37,800 (-43.67%) | 0 | 53,200 (0.00%) | 40,800 (0.00%) |
| 2025/09/01 | 2,133 (+0.85%) | 67,100 (+260.75%) | 0 | 53,200 (0.00%) | 40,800 (0.00%) |
| 2025/08/29 | 2,115 (+1.00%) | 18,600 (-45.61%) | 0 | 53,200 (+113.65%) | 40,800 (+15.25%) |
| 2025/08/28 | 2,094 (+1.40%) | 34,200 (-84.93%) | 0 | 24,900 (0.00%) | 35,400 (0.00%) |
| 2025/08/27 | 2,065 (-4.57%) | 226,900 (+200.93%) | 0 | 24,900 (0.00%) | 35,400 (0.00%) |
| 2025/08/26 | 2,164 (+5.66%) | 75,400 (+307.57%) | 0 | 24,900 (0.00%) | 35,400 (0.00%) |
| 2025/08/25 | 2,048 (-1.82%) | 18,500 (-17.78%) | 0 | 24,900 (0.00%) | 35,400 (0.00%) |
| 2025/08/22 | 2,086 (+2.20%) | 22,500 (-49.44%) | 0 | 24,900 (+3.32%) | 35,400 (+1.43%) |
| 2025/08/21 | 2,041 (+0.29%) | 44,500 (+258.87%) | 0 | 24,100 (0.00%) | 34,900 (0.00%) |
| 2025/08/20 | 2,035 (0.00%) | 12,400 (-54.41%) | 0 | 24,100 (0.00%) | 34,900 (0.00%) |
| 2025/08/19 | 2,035 (-1.60%) | 27,200 (+0.37%) | 0 | 24,100 (0.00%) | 34,900 (0.00%) |
| 2025/08/18 | 2,068 (+0.68%) | 27,100 (-11.44%) | 0 | 24,100 (0.00%) | 34,900 (0.00%) |
| 2025/08/15 | 2,054 (+1.28%) | 30,600 (+363.64%) | 0 | 24,100 (-10.74%) | 34,900 (-20.86%) |
| 2025/08/14 | 2,028 (-0.34%) | 6,600 (-69.72%) | 0 | 27,000 (0.00%) | 44,100 (0.00%) |
| 2025/08/13 | 2,035 (+1.04%) | 21,800 (+12.37%) | 0 | 27,000 (0.00%) | 44,100 (0.00%) |
| 2025/08/12 | 2,014 (-0.59%) | 19,400 (-38.02%) | 0 | 27,000 (0.00%) | 44,100 (0.00%) |
| 2025/08/08 | 2,026 (-0.30%) | 31,300 (-19.74%) | 0 | 27,000 (-15.36%) | 44,100 (-8.88%) |
| 2025/08/07 | 2,032 (+0.35%) | 39,000 (-28.31%) | 0 | 31,900 (0.00%) | 48,400 (0.00%) |
| 2025/08/06 | 2,025 (+0.50%) | 54,400 (-43.22%) | 0 | 31,900 (0.00%) | 48,400 (0.00%) |
| 2025/08/05 | 2,015 (+7.47%) | 95,800 (+89.33%) | 0 | 31,900 (0.00%) | 48,400 (0.00%) |
| 2025/08/04 | 1,875 (+0.59%) | 50,600 (-62.04%) | 0 | 31,900 (0.00%) | 48,400 (0.00%) |
| 2025/08/01 | 1,864 (+2.47%) | 133,300 (+133.86%) | 0 | 31,900 (+89.88%) | 48,400 (+25.06%) |
| 2025/07/31 | 1,819 (+2.65%) | 57,000 (+319.12%) | 0 | 16,800 (0.00%) | 38,700 (0.00%) |
| 2025/07/30 | 1,772 (-0.51%) | 13,600 (+130.51%) | 0 | 16,800 (0.00%) | 38,700 (0.00%) |
| 2025/07/29 | 1,781 (+1.08%) | 5,900 (-75.92%) | 0 | 16,800 (0.00%) | 38,700 (0.00%) |
| 2025/07/28 | 1,762 (-0.96%) | 24,500 (-30.40%) | 0 | 16,800 (0.00%) | 38,700 (0.00%) |
| 2025/07/25 | 1,779 (+1.60%) | 35,200 (-23.64%) | 0 | 16,800 (-98.48%) | 38,700 (+265.09%) |
| 2025/07/24 | 1,751 (+0.57%) | 46,100 (-53.15%) | 0 | 1,108,600 (0.00%) | 10,600 (0.00%) |
| 2025/07/23 | 1,741 (+1.22%) | 98,400 (+687.20%) | 0 | 1,108,600 (0.00%) | 10,600 (0.00%) |
| 2025/07/22 | 1,720 | 12,500 | 0 | 1,108,600 | 10,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。