日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,724 (+1.35%) | 2,800 (-40.43%) | 0 | 103,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/11 | 1,701 (-1.56%) | 4,700 (-6.00%) | 0 | 103,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/10 | 1,728 (+0.12%) | 5,000 (-38.27%) | 0 | 103,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/09 | 1,726 (-1.82%) | 8,100 (-48.73%) | 0 | 103,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/08 | 1,758 (+3.47%) | 15,800 (+3,850.00%) | 0 | 103,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/05 | 1,699 (-0.06%) | 400 (-92.00%) | 0 | 103,200 (+1.98%) | 2,200 (-18.52%) |
| 2025/12/04 | 1,700 (+0.12%) | 5,000 (-42.53%) | 0 | 101,200 (0.00%) | 2,700 (0.00%) |
| 2025/12/03 | 1,698 (-0.41%) | 8,700 (+248.00%) | 0 | 101,200 (0.00%) | 2,700 (0.00%) |
| 2025/12/02 | 1,705 (-0.87%) | 2,500 (-28.57%) | 0 | 101,200 (0.00%) | 2,700 (0.00%) |
| 2025/12/01 | 1,720 (+0.70%) | 3,500 (-63.54%) | 0 | 101,200 (0.00%) | 2,700 (0.00%) |
| 2025/11/28 | 1,708 (-0.06%) | 9,600 (+269.23%) | 0 | 101,200 (+1.20%) | 2,700 (-12.90%) |
| 2025/11/27 | 1,709 (-0.12%) | 2,600 (-3.70%) | 0 | 100,000 (0.00%) | 3,100 (0.00%) |
| 2025/11/26 | 1,711 (-0.41%) | 2,700 (0.00%) | 0 | 100,000 (0.00%) | 3,100 (0.00%) |
| 2025/11/25 | 1,718 (+0.12%) | 2,700 (-37.21%) | 0 | 100,000 (0.00%) | 3,100 (0.00%) |
| 2025/11/21 | 1,716 (-0.64%) | 4,300 (-59.43%) | 0 | 100,000 (-1.48%) | 3,100 (-26.19%) |
| 2025/11/20 | 1,727 (+0.76%) | 10,600 (+2.91%) | 0 | 101,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/19 | 1,714 (-0.29%) | 10,300 (-5.50%) | 0 | 101,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/18 | 1,719 (-2.50%) | 10,900 (-0.91%) | 0 | 101,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/17 | 1,763 (+2.44%) | 11,000 (+15.79%) | 0 | 101,500 (0.00%) | 4,200 (0.00%) |
| 2025/11/14 | 1,721 (-0.86%) | 9,500 (+90.00%) | 0 | 101,500 (-4.96%) | 4,200 (-40.85%) |
| 2025/11/13 | 1,736 (+0.46%) | 5,000 (-44.44%) | 0 | 106,800 (0.00%) | 7,100 (0.00%) |
| 2025/11/12 | 1,728 (+0.82%) | 9,000 (+8.43%) | 0 | 106,800 (0.00%) | 7,100 (0.00%) |
| 2025/11/11 | 1,714 (+0.23%) | 8,300 (+93.02%) | 0 | 106,800 (0.00%) | 7,100 (0.00%) |
| 2025/11/10 | 1,710 (+0.41%) | 4,300 (-84.75%) | 0 | 106,800 (0.00%) | 7,100 (0.00%) |
| 2025/11/07 | 1,703 (+3.27%) | 28,200 (-2.42%) | 0 | 106,800 (-1.93%) | 7,100 (+54.35%) |
| 2025/11/06 | 1,649 (-2.19%) | 28,900 (+29.60%) | 0 | 108,900 (0.00%) | 4,600 (0.00%) |
| 2025/11/05 | 1,686 (-1.23%) | 22,300 (+182.28%) | 0 | 108,900 (0.00%) | 4,600 (0.00%) |
| 2025/11/04 | 1,707 (+1.49%) | 7,900 (-69.85%) | 0 | 108,900 (0.00%) | 4,600 (0.00%) |
| 2025/10/31 | 1,682 (+1.26%) | 26,200 (-43.29%) | 0 | 108,900 (-4.14%) | 4,600 (+39.39%) |
| 2025/10/30 | 1,661 (-3.82%) | 46,200 (+125.37%) | 0 | 113,600 (0.00%) | 3,300 (0.00%) |
| 2025/10/29 | 1,727 (-0.63%) | 20,500 (-39.53%) | 0 | 113,600 (0.00%) | 3,300 (0.00%) |
| 2025/10/28 | 1,738 (+2.30%) | 33,900 (+35.60%) | 0 | 113,600 (0.00%) | 3,300 (0.00%) |
| 2025/10/27 | 1,699 (+3.16%) | 25,000 (+194.12%) | 0 | 113,600 (0.00%) | 3,300 (0.00%) |
| 2025/10/24 | 1,647 (+1.79%) | 8,500 (-1.16%) | 0 | 113,600 (+5.09%) | 3,300 (+3.13%) |
| 2025/10/23 | 1,618 (+0.56%) | 8,600 (-30.08%) | 0 | 108,100 (0.00%) | 3,200 (0.00%) |
| 2025/10/22 | 1,609 (-0.56%) | 12,300 (+192.86%) | 0 | 108,100 (0.00%) | 3,200 (0.00%) |
| 2025/10/21 | 1,618 (-0.31%) | 4,200 (-57.58%) | 0 | 108,100 (0.00%) | 3,200 (0.00%) |
| 2025/10/20 | 1,623 (+1.63%) | 9,900 (+175.00%) | 0 | 108,100 (0.00%) | 3,200 (0.00%) |
| 2025/10/17 | 1,597 (+0.13%) | 3,600 (-56.63%) | 0 | 108,100 (-2.52%) | 3,200 (-21.95%) |
| 2025/10/16 | 1,595 (+0.95%) | 8,300 (+69.39%) | 0 | 110,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/15 | 1,580 (+1.74%) | 4,900 (-40.96%) | 0 | 110,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/14 | 1,553 (-0.19%) | 8,300 (-66.80%) | 0 | 110,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/10 | 1,556 (-4.01%) | 25,000 (+455.56%) | 0 | 110,900 (-0.09%) | 4,100 (+17.14%) |
| 2025/10/09 | 1,621 (-0.12%) | 4,500 (+25.00%) | 0 | 111,000 (0.00%) | 3,500 (0.00%) |
| 2025/10/08 | 1,623 (+0.68%) | 3,600 (-62.89%) | 0 | 111,000 (0.00%) | 3,500 (0.00%) |
| 2025/10/07 | 1,612 (+0.44%) | 9,700 (-51.74%) | 0 | 111,000 (0.00%) | 3,500 (0.00%) |
| 2025/10/06 | 1,605 (+1.65%) | 20,100 (+157.69%) | 0 | 111,000 (0.00%) | 3,500 (0.00%) |
| 2025/10/03 | 1,579 (+1.81%) | 7,800 (+8.33%) | 0 | 111,000 (+0.82%) | 3,500 (-2.78%) |
| 2025/10/02 | 1,551 (-0.89%) | 7,200 (-11.11%) | 0 | 110,100 (0.00%) | 3,600 (0.00%) |
| 2025/10/01 | 1,565 (-1.57%) | 8,100 (+636.36%) | 0 | 110,100 (0.00%) | 3,600 (0.00%) |
| 2025/09/30 | 1,590 (-0.69%) | 1,100 (-73.17%) | 0 | 110,100 (0.00%) | 3,600 (0.00%) |
| 2025/09/29 | 1,601 (+0.38%) | 4,100 (-58.59%) | 0 | 110,100 (0.00%) | 3,600 (0.00%) |
| 2025/09/26 | 1,595 (-0.06%) | 9,900 (+125.00%) | 0 | 110,100 (+2.32%) | 3,600 (-10.00%) |
| 2025/09/25 | 1,596 (+0.06%) | 4,400 (-6.38%) | 0 | 107,600 (0.00%) | 4,000 (0.00%) |
| 2025/09/24 | 1,595 (-0.19%) | 4,700 (-17.54%) | 0 | 107,600 (0.00%) | 4,000 (0.00%) |
| 2025/09/22 | 1,598 (+0.38%) | 5,700 (-38.71%) | 0 | 107,600 (0.00%) | 4,000 (0.00%) |
| 2025/09/19 | 1,592 (+0.19%) | 9,300 (+138.46%) | 0 | 107,600 (+0.75%) | 4,000 (+29.03%) |
| 2025/09/18 | 1,589 (+0.44%) | 3,900 (-23.53%) | 0 | 106,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/17 | 1,582 (-0.94%) | 5,100 (-65.07%) | 0 | 106,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/16 | 1,597 (+0.63%) | 14,600 (-31.78%) | 0 | 106,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/12 | 1,587 (-0.75%) | 21,400 (+250.82%) | 0 | 106,800 (-11.59%) | 3,100 (-11.43%) |
| 2025/09/11 | 1,599 (-0.68%) | 6,100 (+125.93%) | 0 | 120,800 (0.00%) | 3,500 (0.00%) |
| 2025/09/10 | 1,610 (+0.75%) | 2,700 (-69.66%) | 0 | 120,800 (0.00%) | 3,500 (0.00%) |
| 2025/09/09 | 1,598 (-1.18%) | 8,900 (-12.75%) | 0 | 120,800 (0.00%) | 3,500 (0.00%) |
| 2025/09/08 | 1,617 (+1.83%) | 10,200 (-1.92%) | 0 | 120,800 (0.00%) | 3,500 (0.00%) |
| 2025/09/05 | 1,588 (+0.89%) | 10,400 (+316.00%) | 0 | 120,800 (+1.94%) | 3,500 (-14.63%) |
| 2025/09/04 | 1,574 (+0.06%) | 2,500 (-53.70%) | 0 | 118,500 (0.00%) | 4,100 (0.00%) |
| 2025/09/03 | 1,573 (-0.76%) | 5,400 (+31.71%) | 0 | 118,500 (0.00%) | 4,100 (0.00%) |
| 2025/09/02 | 1,585 (+1.34%) | 4,100 (-41.43%) | 0 | 118,500 (0.00%) | 4,100 (0.00%) |
| 2025/09/01 | 1,564 (-0.32%) | 7,000 (+288.89%) | 0 | 118,500 (0.00%) | 4,100 (0.00%) |
| 2025/08/29 | 1,569 (-0.32%) | 1,800 (-60.00%) | 0 | 118,500 (+4.13%) | 4,100 (+7.89%) |
| 2025/08/28 | 1,574 (+0.13%) | 4,500 (+45.16%) | 0 | 113,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/27 | 1,572 (-0.38%) | 3,100 (+14.81%) | 0 | 113,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/26 | 1,578 (-0.94%) | 2,700 (-75.23%) | 0 | 113,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/25 | 1,593 (-0.75%) | 10,900 (-21.58%) | 0 | 113,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/22 | 1,605 (+1.13%) | 13,900 (+202.17%) | 0 | 113,800 (+0.26%) | 3,800 (-2.56%) |
| 2025/08/21 | 1,587 (+0.44%) | 4,600 (-60.68%) | 0 | 113,500 (0.00%) | 3,900 (0.00%) |
| 2025/08/20 | 1,580 (+0.32%) | 11,700 (+431.82%) | 0 | 113,500 (0.00%) | 3,900 (0.00%) |
| 2025/08/19 | 1,575 (+0.19%) | 2,200 (-74.71%) | 0 | 113,500 (0.00%) | 3,900 (0.00%) |
| 2025/08/18 | 1,572 (+0.51%) | 8,700 (+52.63%) | 0 | 113,500 (0.00%) | 3,900 (0.00%) |
| 2025/08/15 | 1,564 (+0.51%) | 5,700 (+16.33%) | 0 | 113,500 (-30.11%) | 3,900 (+69.57%) |
| 2025/08/14 | 1,556 | 4,900 | 0 | 162,400 | 2,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。