日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,100 (-2.53%) | 125,100 (+73.03%) | 103,100 (0.00%) | 93,200 (0.00%) | 21,500 (0.00%) |
| 2026/01/20 | 8,310 (+0.73%) | 72,300 (-37.46%) | 103,100 (0.00%) | 93,200 (0.00%) | 21,500 (0.00%) |
| 2026/01/19 | 8,250 (+3.77%) | 115,600 (+27.03%) | 103,100 (0.00%) | 93,200 (0.00%) | 21,500 (0.00%) |
| 2026/01/16 | 7,950 (+1.02%) | 91,000 (+11.66%) | 103,100 (0.00%) | 93,200 (+0.11%) | 21,500 (+6.97%) |
| 2026/01/15 | 7,870 (+1.94%) | 81,500 (+3.82%) | 103,100 (0.00%) | 93,100 (0.00%) | 20,100 (0.00%) |
| 2026/01/14 | 7,720 (+0.26%) | 78,500 (-35.60%) | 103,100 (0.00%) | 93,100 (0.00%) | 20,100 (0.00%) |
| 2026/01/13 | 7,700 (+6.80%) | 121,900 (+37.58%) | 103,100 (0.00%) | 93,100 (0.00%) | 20,100 (0.00%) |
| 2026/01/09 | 7,210 (-0.69%) | 88,600 (+32.24%) | 103,100 (0.00%) | 93,100 (+9.40%) | 20,100 (+3.61%) |
| 2026/01/08 | 7,260 (+3.57%) | 67,000 (-28.11%) | 103,100 (0.00%) | 85,100 (0.00%) | 19,400 (0.00%) |
| 2026/01/07 | 7,010 (-1.13%) | 93,200 (+28.02%) | 103,100 (0.00%) | 85,100 (0.00%) | 19,400 (0.00%) |
| 2026/01/06 | 7,090 (+3.20%) | 72,800 (-9.90%) | 103,100 (0.00%) | 85,100 (0.00%) | 19,400 (0.00%) |
| 2026/01/05 | 6,870 (+3.46%) | 80,800 (+81.57%) | 103,100 (0.00%) | 85,100 (0.00%) | 19,400 (0.00%) |
| 2025/12/30 | 6,640 (+0.15%) | 44,500 (-17.59%) | 103,100 (0.00%) | 85,100 (0.00%) | 19,400 (0.00%) |
| 2025/12/29 | 6,630 (+0.45%) | 54,000 (+70.35%) | 103,100 (0.00%) | 85,100 (0.00%) | 19,400 (0.00%) |
| 2025/12/26 | 6,600 (+1.54%) | 31,700 (-10.70%) | 103,100 (0.00%) | 85,100 (-3.84%) | 19,400 (+1.04%) |
| 2025/12/25 | 6,500 (+0.46%) | 35,500 (-2.74%) | 103,100 (0.00%) | 88,500 (0.00%) | 19,200 (0.00%) |
| 2025/12/24 | 6,470 (+1.41%) | 36,500 (-11.19%) | 103,100 (0.00%) | 88,500 (0.00%) | 19,200 (0.00%) |
| 2025/12/23 | 6,380 (-0.93%) | 41,100 (-28.40%) | 103,100 (0.00%) | 88,500 (0.00%) | 19,200 (0.00%) |
| 2025/12/22 | 6,440 (+0.94%) | 57,400 (-18.23%) | 103,100 (0.00%) | 88,500 (0.00%) | 19,200 (0.00%) |
| 2025/12/19 | 6,380 (+4.25%) | 70,200 (+34.74%) | 103,100 (0.00%) | 88,500 (+9.53%) | 19,200 (-14.29%) |
| 2025/12/18 | 6,120 (-2.55%) | 52,100 (-9.55%) | 103,100 (0.00%) | 80,800 (0.00%) | 22,400 (0.00%) |
| 2025/12/17 | 6,280 (+1.13%) | 57,600 (-13.51%) | 103,100 (0.00%) | 80,800 (0.00%) | 22,400 (0.00%) |
| 2025/12/16 | 6,210 (-5.19%) | 66,600 (+37.04%) | 103,100 (0.00%) | 80,800 (0.00%) | 22,400 (0.00%) |
| 2025/12/15 | 6,550 (-1.36%) | 48,600 (-18.04%) | 103,100 (0.00%) | 80,800 (0.00%) | 22,400 (0.00%) |
| 2025/12/12 | 6,640 (+3.59%) | 59,300 (-40.16%) | 103,100 (0.00%) | 80,800 (-4.72%) | 22,400 (+1.82%) |
| 2025/12/11 | 6,410 (+2.89%) | 99,100 (+80.51%) | 103,100 (0.00%) | 84,800 (0.00%) | 22,000 (0.00%) |
| 2025/12/10 | 6,230 (-0.64%) | 54,900 (+3.78%) | 103,100 (0.00%) | 84,800 (0.00%) | 22,000 (0.00%) |
| 2025/12/09 | 6,270 (-0.16%) | 52,900 (-33.71%) | 103,100 (0.00%) | 84,800 (0.00%) | 22,000 (0.00%) |
| 2025/12/08 | 6,280 (+0.16%) | 79,800 (-44.66%) | 103,100 (0.00%) | 84,800 (0.00%) | 22,000 (0.00%) |
| 2025/12/05 | 6,270 (+8.10%) | 144,200 (+139.53%) | 103,100 (0.00%) | 84,800 (+5.08%) | 22,000 (+61.76%) |
| 2025/12/04 | 5,800 (+3.94%) | 60,200 (+30.87%) | 103,100 (0.00%) | 80,700 (0.00%) | 13,600 (0.00%) |
| 2025/12/03 | 5,580 (-1.24%) | 46,000 (+64.29%) | 103,100 (0.00%) | 80,700 (0.00%) | 13,600 (0.00%) |
| 2025/12/02 | 5,650 (-1.22%) | 28,000 (-39.78%) | 103,100 (0.00%) | 80,700 (0.00%) | 13,600 (0.00%) |
| 2025/12/01 | 5,720 (-2.89%) | 46,500 (-9.18%) | 103,100 (0.00%) | 80,700 (0.00%) | 13,600 (0.00%) |
| 2025/11/28 | 5,890 (+0.34%) | 51,200 (-32.36%) | 103,100 (0.00%) | 80,700 (-8.81%) | 13,600 (+33.33%) |
| 2025/11/27 | 5,870 (+2.80%) | 75,700 (+39.93%) | 103,100 (0.00%) | 88,500 (0.00%) | 10,200 (0.00%) |
| 2025/11/26 | 5,710 (+4.96%) | 54,100 (+28.81%) | 103,100 (0.00%) | 88,500 (0.00%) | 10,200 (0.00%) |
| 2025/11/25 | 5,440 (0.00%) | 42,000 (-36.94%) | 103,100 (0.00%) | 88,500 (0.00%) | 10,200 (0.00%) |
| 2025/11/21 | 5,440 (-4.23%) | 66,600 (-6.33%) | 103,100 (0.00%) | 88,500 (+3.63%) | 10,200 (-2.86%) |
| 2025/11/20 | 5,680 (+1.25%) | 71,100 (+22.59%) | 103,100 (0.00%) | 85,400 (0.00%) | 10,500 (0.00%) |
| 2025/11/19 | 5,610 (+2.00%) | 58,000 (+6.23%) | 103,100 (0.00%) | 85,400 (0.00%) | 10,500 (0.00%) |
| 2025/11/18 | 5,500 (-4.35%) | 54,600 (+20.80%) | 103,100 (0.00%) | 85,400 (0.00%) | 10,500 (0.00%) |
| 2025/11/17 | 5,750 (+2.86%) | 45,200 (-13.58%) | 103,100 (0.00%) | 85,400 (0.00%) | 10,500 (0.00%) |
| 2025/11/14 | 5,590 (-2.61%) | 52,300 (-38.76%) | 103,100 (0.00%) | 85,400 (-28.11%) | 10,500 (+3.96%) |
| 2025/11/13 | 5,740 (+5.71%) | 85,400 (+24.49%) | 103,100 (0.00%) | 118,800 (0.00%) | 10,100 (0.00%) |
| 2025/11/12 | 5,430 (+0.37%) | 68,600 (-9.97%) | 103,100 (0.00%) | 118,800 (0.00%) | 10,100 (0.00%) |
| 2025/11/11 | 5,410 (-3.39%) | 76,200 (-33.51%) | 103,100 (0.00%) | 118,800 (0.00%) | 10,100 (0.00%) |
| 2025/11/10 | 5,600 (-1.41%) | 114,600 (-39.53%) | 103,100 (0.00%) | 118,800 (0.00%) | 10,100 (0.00%) |
| 2025/11/07 | 5,680 (-2.41%) | 189,500 (+273.03%) | 103,100 (0.00%) | 118,800 (-1.98%) | 10,100 (-1.94%) |
| 2025/11/06 | 5,820 (-0.34%) | 50,800 (-52.88%) | 103,100 (-5.59%) | 121,200 (0.00%) | 10,300 (0.00%) |
| 2025/11/05 | 5,840 (-0.17%) | 107,800 (+41.84%) | 109,200 (0.00%) | 121,200 (0.00%) | 10,300 (0.00%) |
| 2025/11/04 | 5,850 (+2.99%) | 76,000 (+17.65%) | 109,200 (0.00%) | 121,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/31 | 5,680 (-3.24%) | 64,600 (-24.88%) | 109,200 (0.00%) | 121,200 (+22.05%) | 10,300 (+32.05%) |
| 2025/10/30 | 5,870 (+2.09%) | 86,000 (-16.34%) | 109,200 (0.00%) | 99,300 (0.00%) | 7,800 (0.00%) |
| 2025/10/29 | 5,750 (+6.88%) | 102,800 (+91.43%) | 109,200 | 99,300 (0.00%) | 7,800 (0.00%) |
| 2025/10/28 | 5,380 (-4.78%) | 53,700 (-28.30%) | 0 | 99,300 (0.00%) | 7,800 (0.00%) |
| 2025/10/27 | 5,650 (+5.02%) | 74,900 (+100.80%) | 0 | 99,300 (0.00%) | 7,800 (0.00%) |
| 2025/10/24 | 5,380 (+2.09%) | 37,300 (-19.09%) | 0 | 99,300 (-1.00%) | 7,800 (+13.04%) |
| 2025/10/23 | 5,270 (+0.19%) | 46,100 (+46.35%) | 0 | 100,300 (0.00%) | 6,900 (0.00%) |
| 2025/10/22 | 5,260 (+4.16%) | 31,500 (+17.10%) | 0 | 100,300 (0.00%) | 6,900 (0.00%) |
| 2025/10/21 | 5,050 (-2.70%) | 26,900 (+0.37%) | 0 | 100,300 (0.00%) | 6,900 (0.00%) |
| 2025/10/20 | 5,190 (+3.59%) | 26,800 (-14.65%) | 0 | 100,300 (0.00%) | 6,900 (0.00%) |
| 2025/10/17 | 5,010 (-4.57%) | 31,400 (+6.44%) | 0 | 100,300 (-7.13%) | 6,900 (-5.48%) |
| 2025/10/16 | 5,250 (+1.16%) | 29,500 (-26.43%) | 0 | 108,000 (0.00%) | 7,300 (0.00%) |
| 2025/10/15 | 5,190 (+4.43%) | 40,100 (-37.64%) | 0 | 108,000 (0.00%) | 7,300 (0.00%) |
| 2025/10/14 | 4,970 (-2.74%) | 64,300 (+59.16%) | 0 | 108,000 (0.00%) | 7,300 (0.00%) |
| 2025/10/10 | 5,110 (-5.19%) | 40,400 (-9.01%) | 0 | 108,000 (-9.09%) | 7,300 (-5.19%) |
| 2025/10/09 | 5,390 (-1.46%) | 44,400 (-41.42%) | 0 | 118,800 (0.00%) | 7,700 (0.00%) |
| 2025/10/08 | 5,470 (+1.30%) | 75,800 (+39.08%) | 0 | 118,800 (0.00%) | 7,700 (0.00%) |
| 2025/10/07 | 5,400 (-0.37%) | 54,500 (-26.45%) | 0 | 118,800 (0.00%) | 7,700 (0.00%) |
| 2025/10/06 | 5,420 (+6.90%) | 74,100 (+52.78%) | 0 | 118,800 (0.00%) | 7,700 (0.00%) |
| 2025/10/03 | 5,070 (0.00%) | 48,500 (-52.54%) | 0 | 118,800 (+12.71%) | 7,700 (-6.10%) |
| 2025/10/02 | 5,070 (-5.23%) | 102,200 (-39.85%) | 0 | 105,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/01 | 5,350 (+7.86%) | 169,900 (-2.69%) | 0 | 105,400 (0.00%) | 8,200 (0.00%) |
| 2025/09/30 | 4,960 (+6.78%) | 174,600 (+253.44%) | 0 | 105,400 (0.00%) | 8,200 (0.00%) |
| 2025/09/29 | 4,645 (-0.32%) | 49,400 (-48.38%) | 0 | 105,400 (0.00%) | 8,200 (0.00%) |
| 2025/09/26 | 4,660 (-4.31%) | 95,700 (+224.41%) | 0 | 105,400 (+8.44%) | 8,200 (-21.90%) |
| 2025/09/25 | 4,870 (-2.50%) | 29,500 (-40.76%) | 0 | 97,200 (0.00%) | 10,500 (0.00%) |
| 2025/09/24 | 4,995 (+1.73%) | 49,800 (+9.69%) | 0 | 97,200 (0.00%) | 10,500 (0.00%) |
| 2025/09/22 | 4,910 (-0.71%) | 45,400 (-92.92%) | 0 | 97,200 (0.00%) | 10,500 (0.00%) |
| 2025/09/19 | 4,945 (+4.55%) | 641,400 (+843.24%) | 0 | 97,200 (-0.10%) | 10,500 (+31.25%) |
| 2025/09/18 | 4,730 (-0.94%) | 68,000 (+54.90%) | 0 | 97,300 (0.00%) | 8,000 (0.00%) |
| 2025/09/17 | 4,775 (-0.83%) | 43,900 (-9.11%) | 0 | 97,300 (0.00%) | 8,000 (0.00%) |
| 2025/09/16 | 4,815 (+2.23%) | 48,300 (+7.10%) | 0 | 97,300 (0.00%) | 8,000 (0.00%) |
| 2025/09/12 | 4,710 (-0.95%) | 45,100 (-30.62%) | 0 | 97,300 (-0.41%) | 8,000 (-20.00%) |
| 2025/09/11 | 4,755 (+0.74%) | 65,000 (+62.50%) | 0 | 97,700 (0.00%) | 10,000 (0.00%) |
| 2025/09/10 | 4,720 (+1.83%) | 40,000 (-25.79%) | 0 | 97,700 (0.00%) | 10,000 (0.00%) |
| 2025/09/09 | 4,635 (+0.54%) | 53,900 (+1.70%) | 0 | 97,700 (0.00%) | 10,000 (0.00%) |
| 2025/09/08 | 4,610 (-0.11%) | 53,000 (+20.73%) | 0 | 97,700 (0.00%) | 10,000 (0.00%) |
| 2025/09/05 | 4,615 (-0.86%) | 43,900 (-25.84%) | 0 | 97,700 (-8.95%) | 10,000 (-2.91%) |
| 2025/09/04 | 4,655 (-1.90%) | 59,200 (+17.69%) | 0 | 107,300 (0.00%) | 10,300 (0.00%) |
| 2025/09/03 | 4,745 (-0.52%) | 50,300 (-8.21%) | 0 | 107,300 (0.00%) | 10,300 (0.00%) |
| 2025/09/02 | 4,770 (-0.93%) | 54,800 (-34.84%) | 0 | 107,300 (0.00%) | 10,300 (0.00%) |
| 2025/09/01 | 4,815 (-3.22%) | 84,100 (-8.39%) | 0 | 107,300 (0.00%) | 10,300 (0.00%) |
| 2025/08/29 | 4,975 (+1.95%) | 91,800 (+15.91%) | 0 | 107,300 (+7.30%) | 10,300 (-2.83%) |
| 2025/08/28 | 4,880 (+2.31%) | 79,200 (+32.89%) | 0 | 100,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/27 | 4,770 (+2.58%) | 59,600 (-36.05%) | 0 | 100,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/26 | 4,650 (+1.20%) | 93,200 (-21.68%) | 0 | 100,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/25 | 4,595 (-6.03%) | 119,000 (+146.89%) | 0 | 100,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/22 | 4,890 (-1.31%) | 48,200 (-22.26%) | 0 | 100,000 (+0.81%) | 10,600 (0.00%) |
| 2025/08/21 | 4,955 (-1.49%) | 62,000 (-43.12%) | 0 | 99,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/20 | 5,030 (-1.76%) | 109,000 (+1.58%) | 0 | 99,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/19 | 5,120 (+2.40%) | 107,300 (+32.14%) | 0 | 99,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/18 | 5,000 (+1.11%) | 81,200 (+21.56%) | 0 | 99,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/15 | 4,945 (+0.41%) | 66,800 (-8.62%) | 0 | 99,200 (-10.71%) | 10,600 (-6.19%) |
| 2025/08/14 | 4,925 (-1.01%) | 73,100 (-43.16%) | 0 | 111,100 (0.00%) | 11,300 (0.00%) |
| 2025/08/13 | 4,975 (+1.63%) | 128,600 (+17.55%) | 0 | 111,100 (0.00%) | 11,300 (0.00%) |
| 2025/08/12 | 4,895 (+3.05%) | 109,400 (-45.49%) | 0 | 111,100 (0.00%) | 11,300 (0.00%) |
| 2025/08/08 | 4,750 (-3.65%) | 200,700 (-44.44%) | 0 | 111,100 (-6.01%) | 11,300 (+101.79%) |
| 2025/08/07 | 4,930 (+12.30%) | 361,200 (+174.05%) | 0 | 118,200 (0.00%) | 5,600 (0.00%) |
| 2025/08/06 | 4,390 (+4.40%) | 131,800 (+138.34%) | 0 | 118,200 (0.00%) | 5,600 (0.00%) |
| 2025/08/05 | 4,205 (+1.20%) | 55,300 (+6.76%) | 0 | 118,200 (0.00%) | 5,600 (0.00%) |
| 2025/08/04 | 4,155 (+0.24%) | 51,800 (+18.26%) | 0 | 118,200 (0.00%) | 5,600 (0.00%) |
| 2025/08/01 | 4,145 (-0.12%) | 43,800 (-46.84%) | 0 | 118,200 (-4.52%) | 5,600 (-3.45%) |
| 2025/07/31 | 4,150 (+3.11%) | 82,400 (+15.73%) | 0 | 123,800 (0.00%) | 5,800 (0.00%) |
| 2025/07/30 | 4,025 (+1.77%) | 71,200 (+21.09%) | 0 | 123,800 (0.00%) | 5,800 (0.00%) |
| 2025/07/29 | 3,955 (-0.13%) | 58,800 (-12.50%) | 0 | 123,800 (0.00%) | 5,800 (0.00%) |
| 2025/07/28 | 3,960 (-1.86%) | 67,200 (-14.39%) | 0 | 123,800 (0.00%) | 5,800 (0.00%) |
| 2025/07/25 | 4,035 (+1.00%) | 78,500 (-26.15%) | 0 | 123,800 (-20.23%) | 5,800 (-76.42%) |
| 2025/07/24 | 3,995 (+2.30%) | 106,300 (+29.63%) | 0 | 155,200 (0.00%) | 24,600 (0.00%) |
| 2025/07/23 | 3,905 (-0.38%) | 82,000 (+9.48%) | 0 | 155,200 (0.00%) | 24,600 (0.00%) |
| 2025/07/22 | 3,920 | 74,900 | 0 | 155,200 | 24,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/11/06 | 103,100 / 0.48% -6,100 (-5.59%) / △0.03pt |
| 2025/10/29 | 109,200 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。