日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,455 (-0.07%) | 19,600 (+51.94%) | 96,275 (0.00%) | 560,800 (0.00%) | 0 |
| 2026/01/20 | 1,456 (-1.02%) | 12,900 (-62.61%) | 96,275 (0.00%) | 560,800 (0.00%) | 0 |
| 2026/01/19 | 1,471 (-0.27%) | 34,500 (+21.48%) | 96,275 (0.00%) | 560,800 (0.00%) | 0 |
| 2026/01/16 | 1,475 (+2.50%) | 28,400 (-35.31%) | 96,275 (0.00%) | 560,800 (+0.83%) | 0 (-100.00%) |
| 2026/01/15 | 1,439 (+5.73%) | 43,900 (+117.33%) | 96,275 (0.00%) | 556,200 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 1,361 (-1.02%) | 20,200 (-7.76%) | 96,275 (0.00%) | 556,200 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 1,375 (+2.69%) | 21,900 (-10.61%) | 96,275 (0.00%) | 556,200 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 1,339 (-0.30%) | 24,500 (-7.55%) | 96,275 (0.00%) | 556,200 (-3.60%) | 100 (0.00%) |
| 2026/01/08 | 1,343 (0.00%) | 26,500 (+79.05%) | 96,275 (0.00%) | 577,000 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,343 (-1.25%) | 14,800 (-5.73%) | 96,275 (+17.73%) | 577,000 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 1,360 (+0.52%) | 15,700 (-46.05%) | 81,775 (0.00%) | 577,000 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 1,353 (+2.04%) | 29,100 (+65.34%) | 81,775 (0.00%) | 577,000 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 1,326 (-0.60%) | 17,600 (-2.22%) | 81,775 (0.00%) | 577,000 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 1,334 (+1.75%) | 18,000 (-47.21%) | 81,775 (0.00%) | 577,000 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 1,311 (+0.92%) | 34,100 (-81.56%) | 81,775 (0.00%) | 577,000 (-37.73%) | 100 |
| 2025/12/25 | 1,299 (-0.38%) | 184,900 (+261.84%) | 81,775 | 926,600 (0.00%) | 0 |
| 2025/12/24 | 1,304 (-3.12%) | 51,100 (-18.37%) | 0 | 926,600 (0.00%) | 0 |
| 2025/12/23 | 1,346 (-1.90%) | 62,600 (+91.44%) | 0 | 926,600 (0.00%) | 0 |
| 2025/12/22 | 1,372 (+0.37%) | 32,700 (-14.84%) | 0 | 926,600 (0.00%) | 0 |
| 2025/12/19 | 1,367 (-3.46%) | 38,400 (+252.29%) | 0 | 926,600 (-6.73%) | 0 |
| 2025/12/18 | 1,416 (-2.41%) | 10,900 (-18.66%) | 0 | 993,500 (0.00%) | 0 |
| 2025/12/17 | 1,451 (-2.22%) | 13,400 (-44.40%) | 0 | 993,500 (0.00%) | 0 |
| 2025/12/16 | 1,484 (-3.01%) | 24,100 (-36.58%) | 0 | 993,500 (0.00%) | 0 |
| 2025/12/15 | 1,530 (+4.51%) | 38,000 (+33.80%) | 0 | 993,500 (0.00%) | 0 |
| 2025/12/12 | 1,464 (+4.20%) | 28,400 (-25.46%) | 0 | 993,500 (-0.93%) | 0 |
| 2025/12/11 | 1,405 (-2.43%) | 38,100 (+82.30%) | 0 | 1,002,800 (0.00%) | 0 |
| 2025/12/10 | 1,440 (+1.55%) | 20,900 (-17.72%) | 0 | 1,002,800 (0.00%) | 0 |
| 2025/12/09 | 1,418 (-0.63%) | 25,400 (+122.81%) | 0 | 1,002,800 (0.00%) | 0 |
| 2025/12/08 | 1,427 (-0.63%) | 11,400 (+11.76%) | 0 | 1,002,800 (0.00%) | 0 |
| 2025/12/05 | 1,436 (+0.14%) | 10,200 (+64.52%) | 0 | 1,002,800 (-0.04%) | 0 |
| 2025/12/04 | 1,434 (-1.31%) | 6,200 (-39.22%) | 0 | 1,003,200 (0.00%) | 0 |
| 2025/12/03 | 1,453 (+2.40%) | 10,200 (-35.85%) | 0 | 1,003,200 (0.00%) | 0 |
| 2025/12/02 | 1,419 (-2.74%) | 15,900 (+3.92%) | 0 | 1,003,200 (0.00%) | 0 |
| 2025/12/01 | 1,459 (-2.15%) | 15,300 (0.00%) | 0 | 1,003,200 (0.00%) | 0 |
| 2025/11/28 | 1,491 (+2.90%) | 15,300 (+75.86%) | 0 | 1,003,200 (-0.70%) | 0 |
| 2025/11/27 | 1,449 (0.00%) | 8,700 (-48.82%) | 0 | 1,010,300 (0.00%) | 0 |
| 2025/11/26 | 1,449 (+2.26%) | 17,000 (+18.06%) | 0 | 1,010,300 (0.00%) | 0 |
| 2025/11/25 | 1,417 (+0.85%) | 14,400 (+9.92%) | 0 | 1,010,300 (-0.17%) | 0 |
| 2025/11/21 | 1,405 (+1.74%) | 13,100 (-33.50%) | 0 | 1,012,000 (-0.37%) | 0 |
| 2025/11/20 | 1,381 (+1.47%) | 19,700 (-43.71%) | 0 | 1,015,800 (-0.18%) | 0 |
| 2025/11/19 | 1,361 (-2.30%) | 35,000 (+55.56%) | 0 | 1,017,600 (+0.04%) | 0 |
| 2025/11/18 | 1,393 (-3.20%) | 22,500 (-2.17%) | 0 | 1,017,200 (+0.28%) | 0 |
| 2025/11/17 | 1,439 (+1.77%) | 23,000 (+5.50%) | 0 | 1,014,400 (-0.25%) | 0 |
| 2025/11/14 | 1,414 (-1.87%) | 21,800 (+3.32%) | 0 | 1,016,900 (-0.02%) | 0 |
| 2025/11/13 | 1,441 (+2.93%) | 21,100 (+27.11%) | 0 | 1,017,100 (0.00%) | 0 |
| 2025/11/12 | 1,400 (-2.57%) | 16,600 (-77.98%) | 0 | 1,017,100 (-0.28%) | 0 |
| 2025/11/11 | 1,437 (+1.20%) | 75,400 (+139.37%) | 0 | 1,020,000 (-0.02%) | 0 |
| 2025/11/10 | 1,420 (+1.43%) | 31,500 (+44.50%) | 0 | 1,020,200 (-0.19%) | 0 |
| 2025/11/07 | 1,400 (-3.51%) | 21,800 (-39.28%) | 0 | 1,022,100 (-0.27%) | 0 |
| 2025/11/06 | 1,451 (+5.14%) | 35,900 (-39.87%) | 0 | 1,024,900 (-1.44%) | 0 |
| 2025/11/05 | 1,380 (+1.10%) | 59,700 (+4.01%) | 0 | 1,039,900 (-2.99%) | 0 (-100.00%) |
| 2025/11/04 | 1,365 (-2.08%) | 57,400 (-51.19%) | 0 | 1,072,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/31 | 1,394 (-3.06%) | 117,600 (-23.29%) | 0 | 1,072,000 (+14.51%) | 1,300 |
| 2025/10/30 | 1,438 (-4.52%) | 153,300 (-85.10%) | 0 | 936,200 (0.00%) | 0 |
| 2025/10/29 | 1,506 (+11.80%) | 1,028,800 (+8,473.33%) | 0 | 936,200 (0.00%) | 0 |
| 2025/10/28 | 1,347 (+28.65%) | 12,000 (-62.62%) | 0 | 936,200 (0.00%) | 0 |
| 2025/10/27 | 1,047 (-0.19%) | 32,100 (+87.72%) | 0 | 936,200 (0.00%) | 0 |
| 2025/10/24 | 1,049 (+1.75%) | 17,100 (+144.29%) | 0 | 936,200 (-0.23%) | 0 |
| 2025/10/23 | 1,031 (+0.68%) | 7,000 (-21.35%) | 0 | 938,400 (0.00%) | 0 |
| 2025/10/22 | 1,024 (+1.49%) | 8,900 (+48.33%) | 0 | 938,400 (0.00%) | 0 |
| 2025/10/21 | 1,009 (+0.20%) | 6,000 (-1.64%) | 0 | 938,400 (0.00%) | 0 |
| 2025/10/20 | 1,007 (-0.10%) | 6,100 (+154.17%) | 0 | 938,400 (0.00%) | 0 |
| 2025/10/17 | 1,008 (+1.72%) | 2,400 (-73.63%) | 0 | 938,400 (+0.32%) | 0 |
| 2025/10/16 | 991 (-1.00%) | 9,100 (+1.11%) | 0 | 935,400 (0.00%) | 0 |
| 2025/10/15 | 1,001 (-1.96%) | 9,000 (-54.77%) | 0 | 935,400 (0.00%) | 0 |
| 2025/10/14 | 1,021 (+0.99%) | 19,900 (+373.81%) | 0 | 935,400 (0.00%) | 0 |
| 2025/10/10 | 1,011 (-2.60%) | 4,200 (-12.50%) | 0 | 935,400 (+0.39%) | 0 |
| 2025/10/09 | 1,038 (+0.19%) | 4,800 (-32.39%) | 0 | 931,800 (0.00%) | 0 |
| 2025/10/08 | 1,036 (+0.29%) | 7,100 (-39.83%) | 0 | 931,800 (0.00%) | 0 |
| 2025/10/07 | 1,033 (+0.58%) | 11,800 (-9.92%) | 0 | 931,800 (0.00%) | 0 |
| 2025/10/06 | 1,027 (+1.58%) | 13,100 (+151.92%) | 0 | 931,800 (0.00%) | 0 |
| 2025/10/03 | 1,011 (+0.60%) | 5,200 (-55.93%) | 0 | 931,800 (+0.28%) | 0 |
| 2025/10/02 | 1,005 (+2.76%) | 11,800 (-42.16%) | 0 | 929,200 (0.00%) | 0 |
| 2025/10/01 | 978 (-1.61%) | 20,400 (+0.99%) | 0 | 929,200 (0.00%) | 0 |
| 2025/09/30 | 994 (-0.30%) | 20,200 (+7.45%) | 0 | 929,200 (0.00%) | 0 |
| 2025/09/29 | 997 (-0.89%) | 18,800 (+123.81%) | 0 | 929,200 (0.00%) | 0 |
| 2025/09/26 | 1,006 (-1.28%) | 8,400 (+75.00%) | 0 | 929,200 (+0.03%) | 0 |
| 2025/09/25 | 1,019 (+0.79%) | 4,800 (+77.78%) | 0 | 928,900 (0.00%) | 0 |
| 2025/09/24 | 1,011 (+0.40%) | 2,700 (-72.16%) | 0 | 928,900 (0.00%) | 0 |
| 2025/09/22 | 1,007 (+1.31%) | 9,700 (-13.39%) | 0 | 928,900 (0.00%) | 0 |
| 2025/09/19 | 994 (+1.22%) | 11,200 (+36.59%) | 0 | 928,900 (+0.24%) | 0 |
| 2025/09/18 | 982 (-0.30%) | 8,200 (+38.98%) | 0 | 926,700 (0.00%) | 0 |
| 2025/09/17 | 985 (-0.71%) | 5,900 (-41.00%) | 0 | 926,700 (0.00%) | 0 |
| 2025/09/16 | 992 (-0.70%) | 10,000 (+75.44%) | 0 | 926,700 (0.00%) | 0 |
| 2025/09/12 | 999 (0.00%) | 5,700 (-37.36%) | 0 | 926,700 (-0.81%) | 0 |
| 2025/09/11 | 999 (-0.89%) | 9,100 (+160.00%) | 0 | 934,300 (0.00%) | 0 |
| 2025/09/10 | 1,008 (-0.40%) | 3,500 (+2.94%) | 0 | 934,300 (0.00%) | 0 |
| 2025/09/09 | 1,012 (+0.20%) | 3,400 (-24.44%) | 0 | 934,300 (0.00%) | 0 |
| 2025/09/08 | 1,010 (-0.39%) | 4,500 (+32.35%) | 0 | 934,300 (0.00%) | 0 |
| 2025/09/05 | 1,014 (-0.59%) | 3,400 (-54.05%) | 0 | 934,300 (+131.95%) | 0 |
| 2025/09/04 | 1,020 (+1.29%) | 7,400 (-98.64%) | 0 | 402,800 (0.00%) | 0 |
| 2025/09/03 | 1,007 (-0.59%) | 545,300 (+12,293.18%) | 0 | 402,800 (0.00%) | 0 |
| 2025/09/02 | 1,013 (+1.30%) | 4,400 (-73.81%) | 0 | 402,800 (0.00%) | 0 |
| 2025/09/01 | 1,000 (-2.72%) | 16,800 (+150.75%) | 0 | 402,800 (0.00%) | 0 |
| 2025/08/29 | 1,028 (-0.29%) | 6,700 (-66.50%) | 0 | 402,800 (-2.96%) | 0 |
| 2025/08/28 | 1,031 (+1.28%) | 20,000 (+146.91%) | 0 | 415,100 (0.00%) | 0 |
| 2025/08/27 | 1,018 (+1.50%) | 8,100 (-4.71%) | 0 | 415,100 (0.00%) | 0 |
| 2025/08/26 | 1,003 (-0.69%) | 8,500 (+7.59%) | 0 | 415,100 (0.00%) | 0 |
| 2025/08/25 | 1,010 (+1.00%) | 7,900 (+79.55%) | 0 | 415,100 (0.00%) | 0 |
| 2025/08/22 | 1,000 (0.00%) | 4,400 (-38.03%) | 0 | 415,100 (-13.99%) | 0 |
| 2025/08/21 | 1,000 (0.00%) | 7,100 (-35.45%) | 0 | 482,600 (0.00%) | 0 |
| 2025/08/20 | 1,000 (+0.40%) | 11,000 (-8.33%) | 0 | 482,600 (0.00%) | 0 |
| 2025/08/19 | 996 (+1.12%) | 12,000 (-39.70%) | 0 | 482,600 (0.00%) | 0 |
| 2025/08/18 | 985 (+0.20%) | 19,900 (-13.85%) | 0 | 482,600 (0.00%) | 0 |
| 2025/08/15 | 983 (-0.41%) | 23,100 (-77.29%) | 0 | 482,600 (-6.67%) | 0 |
| 2025/08/14 | 987 (-6.97%) | 101,700 (+37.43%) | 0 | 517,100 (0.00%) | 0 |
| 2025/08/13 | 1,061 (+3.01%) | 74,000 (+80.49%) | 0 | 517,100 (0.00%) | 0 |
| 2025/08/12 | 1,030 (+4.15%) | 41,000 (+84.68%) | 0 | 517,100 (0.00%) | 0 |
| 2025/08/08 | 989 (+1.33%) | 22,200 (+113.46%) | 0 | 517,100 (+0.35%) | 0 |
| 2025/08/07 | 976 (-0.51%) | 10,400 (+6.12%) | 0 | 515,300 (0.00%) | 0 |
| 2025/08/06 | 981 (-0.10%) | 9,800 (-40.24%) | 0 | 515,300 (0.00%) | 0 |
| 2025/08/05 | 982 (+2.40%) | 16,400 (-6.29%) | 0 | 515,300 (0.00%) | 0 |
| 2025/08/04 | 959 (+0.42%) | 17,500 (+94.44%) | 0 | 515,300 (0.00%) | 0 |
| 2025/08/01 | 955 (-0.31%) | 9,000 (-37.93%) | 0 | 515,300 (-2.87%) | 0 |
| 2025/07/31 | 958 (+0.95%) | 14,500 (+49.48%) | 0 | 530,500 (0.00%) | 0 |
| 2025/07/30 | 949 (+1.61%) | 9,700 (+18.29%) | 0 | 530,500 (0.00%) | 0 |
| 2025/07/29 | 934 (-0.32%) | 8,200 (-66.39%) | 0 | 530,500 (0.00%) | 0 |
| 2025/07/28 | 937 (+1.85%) | 24,400 (+229.73%) | 0 | 530,500 (0.00%) | 0 |
| 2025/07/25 | 920 (+0.88%) | 7,400 (-60.85%) | 0 | 530,500 (-48.06%) | 0 |
| 2025/07/24 | 912 (+0.22%) | 18,900 (+114.77%) | 0 | 1,021,400 (0.00%) | 0 |
| 2025/07/23 | 910 (+1.34%) | 8,800 (+91.30%) | 0 | 1,021,400 (0.00%) | 0 |
| 2025/07/22 | 898 | 4,600 | 0 | 1,021,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/07 | 96,275 / 0.60% +14,500 (+17.73%) / +0.09pt |
| 2025/12/25 | 81,775 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。