日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,368 (+0.18%) | 117,500 (-18.23%) | 649,889 (0.00%) | 83,600 (0.00%) | 11,500 (0.00%) |
| 2026/01/20 | 8,353 (-1.39%) | 143,700 (-24.09%) | 649,889 (0.00%) | 83,600 (0.00%) | 11,500 (0.00%) |
| 2026/01/19 | 8,471 (-0.54%) | 189,300 (+21.74%) | 649,889 (0.00%) | 83,600 (0.00%) | 11,500 (0.00%) |
| 2026/01/16 | 8,517 (+1.77%) | 155,500 (+22.92%) | 649,889 (0.00%) | 83,600 (+14.36%) | 11,500 (+32.18%) |
| 2026/01/15 | 8,369 (+0.98%) | 126,500 (-0.32%) | 649,889 (0.00%) | 73,100 (0.00%) | 8,700 (0.00%) |
| 2026/01/14 | 8,288 (+0.44%) | 126,900 (-42.58%) | 649,889 (0.00%) | 73,100 (0.00%) | 8,700 (0.00%) |
| 2026/01/13 | 8,252 (+2.33%) | 221,000 (-13.40%) | 649,889 (0.00%) | 73,100 (0.00%) | 8,700 (0.00%) |
| 2026/01/09 | 8,064 (+0.20%) | 255,200 (+84.79%) | 649,889 (0.00%) | 73,100 (+13.33%) | 8,700 (-20.18%) |
| 2026/01/08 | 8,048 (+1.64%) | 138,100 (-36.39%) | 649,889 (0.00%) | 64,500 (0.00%) | 10,900 (0.00%) |
| 2026/01/07 | 7,918 (-1.44%) | 217,100 (+37.93%) | 649,889 (0.00%) | 64,500 (0.00%) | 10,900 (0.00%) |
| 2026/01/06 | 8,034 (+2.93%) | 157,400 (-4.89%) | 649,889 (0.00%) | 64,500 (0.00%) | 10,900 (0.00%) |
| 2026/01/05 | 7,805 (+1.40%) | 165,500 (+31.98%) | 649,889 (0.00%) | 64,500 (0.00%) | 10,900 (0.00%) |
| 2025/12/30 | 7,697 (-0.59%) | 125,400 (+14.52%) | 649,889 (0.00%) | 64,500 (0.00%) | 10,900 (0.00%) |
| 2025/12/29 | 7,743 (+0.48%) | 109,500 (-9.58%) | 649,889 (0.00%) | 64,500 (0.00%) | 10,900 (0.00%) |
| 2025/12/26 | 7,706 (-0.21%) | 121,100 (+20.98%) | 649,889 (0.00%) | 64,500 (-11.64%) | 10,900 (+4.81%) |
| 2025/12/25 | 7,722 (+0.38%) | 100,100 (-47.12%) | 649,889 (0.00%) | 73,000 (0.00%) | 10,400 (0.00%) |
| 2025/12/24 | 7,693 (+0.14%) | 189,300 (-12.40%) | 649,889 (0.00%) | 73,000 (0.00%) | 10,400 (0.00%) |
| 2025/12/23 | 7,682 (-0.76%) | 216,100 (+26.30%) | 649,889 (0.00%) | 73,000 (0.00%) | 10,400 (0.00%) |
| 2025/12/22 | 7,741 (+0.62%) | 171,100 (-30.67%) | 649,889 (0.00%) | 73,000 (0.00%) | 10,400 (0.00%) |
| 2025/12/19 | 7,693 (+1.95%) | 246,800 (+93.57%) | 649,889 (0.00%) | 73,000 (-5.07%) | 10,400 (-2.80%) |
| 2025/12/18 | 7,546 (+0.24%) | 127,500 (-31.27%) | 649,889 (0.00%) | 76,900 (0.00%) | 10,700 (0.00%) |
| 2025/12/17 | 7,528 (-1.85%) | 185,500 (+34.81%) | 649,889 (0.00%) | 76,900 (0.00%) | 10,700 (0.00%) |
| 2025/12/16 | 7,670 (-0.81%) | 137,600 (-13.02%) | 649,889 (0.00%) | 76,900 (0.00%) | 10,700 (0.00%) |
| 2025/12/15 | 7,733 (+0.04%) | 158,200 (+17.45%) | 649,889 (0.00%) | 76,900 (0.00%) | 10,700 (0.00%) |
| 2025/12/12 | 7,730 (+1.76%) | 134,700 (-28.12%) | 649,889 (0.00%) | 76,900 (+1.32%) | 10,700 (+0.94%) |
| 2025/12/11 | 7,596 (-0.60%) | 187,400 (-15.93%) | 649,889 (0.00%) | 75,900 (0.00%) | 10,600 (0.00%) |
| 2025/12/10 | 7,642 (-1.90%) | 222,900 (+64.14%) | 649,889 (0.00%) | 75,900 (0.00%) | 10,600 (0.00%) |
| 2025/12/09 | 7,790 (+1.09%) | 135,800 (-19.07%) | 649,889 (0.00%) | 75,900 (0.00%) | 10,600 (0.00%) |
| 2025/12/08 | 7,706 (+1.72%) | 167,800 (+10.76%) | 649,889 (0.00%) | 75,900 (0.00%) | 10,600 (0.00%) |
| 2025/12/05 | 7,576 (+0.28%) | 151,500 (-10.46%) | 649,889 (0.00%) | 75,900 (+2.57%) | 10,600 (-20.90%) |
| 2025/12/04 | 7,555 (-0.64%) | 169,200 (-15.86%) | 649,889 (0.00%) | 74,000 (0.00%) | 13,400 (0.00%) |
| 2025/12/03 | 7,604 (-0.46%) | 201,100 (+40.83%) | 649,889 (0.00%) | 74,000 (0.00%) | 13,400 (0.00%) |
| 2025/12/02 | 7,639 (-1.07%) | 142,800 (-18.45%) | 649,889 (0.00%) | 74,000 (0.00%) | 13,400 (0.00%) |
| 2025/12/01 | 7,722 (-2.51%) | 175,100 (-2.34%) | 649,889 (0.00%) | 74,000 (0.00%) | 13,400 (0.00%) |
| 2025/11/28 | 7,921 (-0.31%) | 179,300 (-12.06%) | 649,889 (0.00%) | 74,000 (-3.77%) | 13,400 (-6.29%) |
| 2025/11/27 | 7,946 (+0.33%) | 203,900 (+36.30%) | 649,889 (0.00%) | 76,900 (0.00%) | 14,300 (0.00%) |
| 2025/11/26 | 7,920 (+1.62%) | 149,600 (-7.43%) | 649,889 (0.00%) | 76,900 (0.00%) | 14,300 (0.00%) |
| 2025/11/25 | 7,794 (-0.15%) | 161,600 (-40.21%) | 649,889 (0.00%) | 76,900 (0.00%) | 14,300 (0.00%) |
| 2025/11/21 | 7,806 (+1.56%) | 270,300 (+17.17%) | 649,889 (0.00%) | 76,900 (-25.41%) | 14,300 (-14.37%) |
| 2025/11/20 | 7,686 (+3.02%) | 230,700 (+25.79%) | 649,889 (0.00%) | 103,100 (0.00%) | 16,700 (0.00%) |
| 2025/11/19 | 7,461 (+2.26%) | 183,400 (-17.54%) | 649,889 (0.00%) | 103,100 (0.00%) | 16,700 (0.00%) |
| 2025/11/18 | 7,296 (-4.86%) | 222,400 (-2.67%) | 649,889 (0.00%) | 103,100 (0.00%) | 16,700 (0.00%) |
| 2025/11/17 | 7,669 (+2.13%) | 228,500 (+7.23%) | 649,889 (0.00%) | 103,100 (0.00%) | 16,700 (0.00%) |
| 2025/11/14 | 7,509 (-0.19%) | 213,100 (-10.27%) | 649,889 (0.00%) | 103,100 (+25.27%) | 16,700 (-13.47%) |
| 2025/11/13 | 7,523 (+1.43%) | 237,500 (-3.38%) | 649,889 (0.00%) | 82,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/12 | 7,417 (+0.61%) | 245,800 (-24.14%) | 649,889 (0.00%) | 82,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/11 | 7,372 (-0.34%) | 324,000 (-18.70%) | 649,889 (0.00%) | 82,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/10 | 7,397 (-0.90%) | 398,500 (+27.03%) | 649,889 (0.00%) | 82,300 (0.00%) | 19,300 (0.00%) |
| 2025/11/07 | 7,464 (-2.25%) | 313,700 (+12.08%) | 649,889 (0.00%) | 82,300 (+25.84%) | 19,300 (-7.21%) |
| 2025/11/06 | 7,636 (+0.98%) | 279,900 (-26.69%) | 649,889 (0.00%) | 65,400 (0.00%) | 20,800 (0.00%) |
| 2025/11/05 | 7,562 (-2.51%) | 381,800 (-29.82%) | 649,889 (0.00%) | 65,400 (0.00%) | 20,800 (0.00%) |
| 2025/11/04 | 7,757 (-4.92%) | 544,000 (-13.31%) | 649,889 (0.00%) | 65,400 (0.00%) | 20,800 (0.00%) |
| 2025/10/31 | 8,158 (+1.35%) | 627,500 (+98.14%) | 649,889 (0.00%) | 65,400 (+19.34%) | 20,800 (-7.56%) |
| 2025/10/30 | 8,049 (+1.64%) | 316,700 (-35.31%) | 649,889 (0.00%) | 54,800 (0.00%) | 22,500 (0.00%) |
| 2025/10/29 | 7,919 (+6.60%) | 489,600 (+129.11%) | 649,889 (0.00%) | 54,800 (0.00%) | 22,500 (0.00%) |
| 2025/10/28 | 7,429 (-3.56%) | 213,700 (+9.82%) | 649,889 (0.00%) | 54,800 (0.00%) | 22,500 (0.00%) |
| 2025/10/27 | 7,703 (+1.52%) | 194,600 (+49.00%) | 649,889 (0.00%) | 54,800 (0.00%) | 22,500 (0.00%) |
| 2025/10/24 | 7,588 (+0.15%) | 130,600 (-27.04%) | 649,889 (0.00%) | 54,800 (+8.09%) | 22,500 (-8.16%) |
| 2025/10/23 | 7,577 (+0.28%) | 179,000 (-35.52%) | 649,889 (0.00%) | 50,700 (0.00%) | 24,500 (0.00%) |
| 2025/10/22 | 7,556 (+4.80%) | 277,600 (+167.44%) | 649,889 (0.00%) | 50,700 (0.00%) | 24,500 (0.00%) |
| 2025/10/21 | 7,210 (-0.54%) | 103,800 (-8.95%) | 649,889 (0.00%) | 50,700 (0.00%) | 24,500 (0.00%) |
| 2025/10/20 | 7,249 (+0.36%) | 114,000 (-22.18%) | 649,889 (0.00%) | 50,700 (0.00%) | 24,500 (0.00%) |
| 2025/10/17 | 7,223 (-0.10%) | 146,500 (+13.13%) | 649,889 (0.00%) | 50,700 (-19.52%) | 24,500 (+4.70%) |
| 2025/10/16 | 7,230 (0.00%) | 129,500 (-31.01%) | 649,889 (0.00%) | 63,000 (0.00%) | 23,400 (0.00%) |
| 2025/10/15 | 7,230 (+3.33%) | 187,700 (-3.45%) | 649,889 (0.00%) | 63,000 (0.00%) | 23,400 (0.00%) |
| 2025/10/14 | 6,997 (-1.52%) | 194,400 (-0.61%) | 649,889 (0.00%) | 63,000 (0.00%) | 23,400 (0.00%) |
| 2025/10/10 | 7,105 (-2.04%) | 195,600 (+42.77%) | 649,889 (0.00%) | 63,000 (+5.88%) | 23,400 (-8.95%) |
| 2025/10/09 | 7,253 (+0.97%) | 137,000 (-14.69%) | 649,889 (0.00%) | 59,500 (0.00%) | 25,700 (0.00%) |
| 2025/10/08 | 7,183 (+0.21%) | 160,600 (+28.48%) | 649,889 (0.00%) | 59,500 (0.00%) | 25,700 (0.00%) |
| 2025/10/07 | 7,168 (-0.13%) | 125,000 (-10.84%) | 649,889 (0.00%) | 59,500 (0.00%) | 25,700 (0.00%) |
| 2025/10/06 | 7,177 (+2.46%) | 140,200 (-59.18%) | 649,889 (0.00%) | 59,500 (0.00%) | 25,700 (0.00%) |
| 2025/10/03 | 7,005 (+1.45%) | 343,500 (+111.00%) | 649,889 (0.00%) | 59,500 (+2.76%) | 25,700 (-6.20%) |
| 2025/10/02 | 6,905 (-2.36%) | 162,800 (+14.73%) | 649,889 (0.00%) | 57,900 (0.00%) | 27,400 (0.00%) |
| 2025/10/01 | 7,072 (-1.15%) | 141,900 (+28.77%) | 649,889 (0.00%) | 57,900 (0.00%) | 27,400 (0.00%) |
| 2025/09/30 | 7,154 (-0.74%) | 110,200 (-18.67%) | 649,889 (0.00%) | 57,900 (0.00%) | 27,400 (0.00%) |
| 2025/09/29 | 7,207 (-2.21%) | 135,500 (-44.85%) | 649,889 (0.00%) | 57,900 (0.00%) | 27,400 (0.00%) |
| 2025/09/26 | 7,370 (+2.72%) | 245,700 (+58.72%) | 649,889 (0.00%) | 57,900 (-20.14%) | 27,400 (+7.03%) |
| 2025/09/25 | 7,175 (-0.44%) | 154,800 (+5.52%) | 649,889 (0.00%) | 72,500 (0.00%) | 25,600 (0.00%) |
| 2025/09/24 | 7,207 (+0.10%) | 146,700 (-2.59%) | 649,889 (0.00%) | 72,500 (0.00%) | 25,600 (0.00%) |
| 2025/09/22 | 7,200 (-0.24%) | 150,600 (-48.02%) | 649,889 (0.00%) | 72,500 (0.00%) | 25,600 (0.00%) |
| 2025/09/19 | 7,217 (+0.78%) | 289,700 (+49.25%) | 649,889 (0.00%) | 72,500 (+0.97%) | 25,600 (+2.40%) |
| 2025/09/18 | 7,161 (-0.24%) | 194,100 (+39.54%) | 649,889 (0.00%) | 71,800 (0.00%) | 25,000 (0.00%) |
| 2025/09/17 | 7,178 (-3.09%) | 139,100 (+28.08%) | 649,889 (0.00%) | 71,800 (0.00%) | 25,000 (0.00%) |
| 2025/09/16 | 7,407 (+0.56%) | 108,600 (-43.17%) | 649,889 (0.00%) | 71,800 (0.00%) | 25,000 (0.00%) |
| 2025/09/12 | 7,366 (0.00%) | 191,100 (+17.02%) | 649,889 (0.00%) | 71,800 (-4.65%) | 25,000 (-0.40%) |
| 2025/09/11 | 7,366 (+0.64%) | 163,300 (+96.75%) | 649,889 (0.00%) | 75,300 (0.00%) | 25,100 (0.00%) |
| 2025/09/10 | 7,319 (+1.13%) | 83,000 (-32.63%) | 649,889 (0.00%) | 75,300 (0.00%) | 25,100 (0.00%) |
| 2025/09/09 | 7,237 (+0.64%) | 123,200 (-13.60%) | 649,889 (0.00%) | 75,300 (0.00%) | 25,100 (0.00%) |
| 2025/09/08 | 7,191 (-0.04%) | 142,600 (+9.86%) | 649,889 (0.00%) | 75,300 (0.00%) | 25,100 (0.00%) |
| 2025/09/05 | 7,194 (-0.26%) | 129,800 (+4.01%) | 649,889 (0.00%) | 75,300 (-11.93%) | 25,100 (-2.71%) |
| 2025/09/04 | 7,213 (+1.29%) | 124,800 (-10.47%) | 649,889 (0.00%) | 85,500 (0.00%) | 25,800 (0.00%) |
| 2025/09/03 | 7,121 (-1.19%) | 139,400 (-14.32%) | 649,889 (0.00%) | 85,500 (0.00%) | 25,800 (0.00%) |
| 2025/09/02 | 7,207 (+0.17%) | 162,700 (+36.15%) | 649,889 (0.00%) | 85,500 (0.00%) | 25,800 (0.00%) |
| 2025/09/01 | 7,195 (+1.22%) | 119,500 (-9.40%) | 649,889 (0.00%) | 85,500 (0.00%) | 25,800 (0.00%) |
| 2025/08/29 | 7,108 (+0.47%) | 131,900 (-36.98%) | 649,889 (0.00%) | 85,500 (+7.01%) | 25,800 (+5.74%) |
| 2025/08/28 | 7,075 (+0.70%) | 209,300 (-1.97%) | 649,889 (0.00%) | 79,900 (0.00%) | 24,400 (0.00%) |
| 2025/08/27 | 7,026 (-0.07%) | 213,500 (+20.55%) | 649,889 (0.00%) | 79,900 (0.00%) | 24,400 (0.00%) |
| 2025/08/26 | 7,031 (-0.51%) | 177,100 (-1.50%) | 649,889 (0.00%) | 79,900 (0.00%) | 24,400 (0.00%) |
| 2025/08/25 | 7,067 (-1.52%) | 179,800 (+21.00%) | 649,889 (0.00%) | 79,900 (0.00%) | 24,400 (0.00%) |
| 2025/08/22 | 7,176 (+0.67%) | 148,600 (-30.30%) | 649,889 (0.00%) | 79,900 (+0.25%) | 24,400 (+1.24%) |
| 2025/08/21 | 7,128 (+0.24%) | 213,200 (-8.69%) | 649,889 (0.00%) | 79,700 (0.00%) | 24,100 (0.00%) |
| 2025/08/20 | 7,111 (-0.74%) | 233,500 (+9.42%) | 649,889 (0.00%) | 79,700 (0.00%) | 24,100 (0.00%) |
| 2025/08/19 | 7,164 (-0.62%) | 213,400 (-20.16%) | 649,889 (-1.16%) | 79,700 (0.00%) | 24,100 (0.00%) |
| 2025/08/18 | 7,209 (-0.80%) | 267,300 (+77.14%) | 657,522 (0.00%) | 79,700 (0.00%) | 24,100 (0.00%) |
| 2025/08/15 | 7,267 (-0.07%) | 150,900 (-26.07%) | 657,522 (0.00%) | 79,700 (-14.48%) | 24,100 (-8.37%) |
| 2025/08/14 | 7,272 (-0.01%) | 204,100 (-7.86%) | 657,522 (0.00%) | 93,200 (0.00%) | 26,300 (0.00%) |
| 2025/08/13 | 7,273 (+0.43%) | 221,500 (-30.43%) | 657,522 (0.00%) | 93,200 (0.00%) | 26,300 (0.00%) |
| 2025/08/12 | 7,242 (+0.68%) | 318,400 (+13.80%) | 657,522 (+117.94%) | 93,200 (0.00%) | 26,300 (0.00%) |
| 2025/08/08 | 7,193 (+1.01%) | 279,800 (-19.39%) | 301,700 (0.00%) | 93,200 (+6.51%) | 26,300 (+7.35%) |
| 2025/08/07 | 7,121 (+0.76%) | 347,100 (-5.45%) | 301,700 (0.00%) | 87,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/06 | 7,067 (+2.85%) | 367,100 (-7.67%) | 301,700 (0.00%) | 87,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/05 | 6,871 (+2.40%) | 397,600 (+28.42%) | 301,700 (0.00%) | 87,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/04 | 6,710 (+1.51%) | 309,600 (-7.83%) | 301,700 (0.00%) | 87,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/01 | 6,610 (+2.37%) | 335,900 (+19.28%) | 301,700 (0.00%) | 87,500 (+7.10%) | 24,500 (-26.43%) |
| 2025/07/31 | 6,457 (-0.11%) | 281,600 (+0.64%) | 301,700 (0.00%) | 81,700 (0.00%) | 33,300 (0.00%) |
| 2025/07/30 | 6,464 (+0.61%) | 279,800 (-45.24%) | 301,700 (0.00%) | 81,700 (0.00%) | 33,300 (0.00%) |
| 2025/07/29 | 6,425 (-2.39%) | 511,000 (-45.72%) | 301,700 (0.00%) | 81,700 (0.00%) | 33,300 (0.00%) |
| 2025/07/28 | 6,582 (-1.41%) | 941,400 (-5.30%) | 301,700 (0.00%) | 81,700 (0.00%) | 33,300 (0.00%) |
| 2025/07/25 | 6,676 (+7.75%) | 994,100 (+210.17%) | 301,700 (0.00%) | 81,700 (+44.86%) | 33,300 (+52.05%) |
| 2025/07/24 | 6,196 (+0.52%) | 320,500 (+45.55%) | 301,700 (0.00%) | 56,400 (0.00%) | 21,900 (0.00%) |
| 2025/07/23 | 6,164 (-1.17%) | 220,200 (+45.15%) | 301,700 (0.00%) | 56,400 (0.00%) | 21,900 (0.00%) |
| 2025/07/22 | 6,237 | 151,700 | 301,700 | 56,400 | 21,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2025/08/19 | 301,700 / 0.42% | 348,189 / 0.49% -7,633 (-2.15%) / △0.01pt |
| 2025/08/12 | 301,700 / 0.42% | 355,822 / 0.50% +355,822 / +0.50% |
| 2025/03/31 | 301,700 / 0.42% -73,700 (-19.63%) / △0.10pt | - |
| 2025/03/13 | 375,400 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。