日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,635 (+0.97%) | 81,400 (+50.46%) | 0 | 83,200 (0.00%) | 10,200 (0.00%) |
| 2026/01/20 | 3,600 (-0.83%) | 54,100 (-18.65%) | 0 | 83,200 (0.00%) | 10,200 (0.00%) |
| 2026/01/19 | 3,630 (-0.55%) | 66,500 (-28.65%) | 0 | 83,200 (0.00%) | 10,200 (0.00%) |
| 2026/01/16 | 3,650 (+1.96%) | 93,200 (-24.23%) | 0 | 83,200 (+23.26%) | 10,200 (-1.92%) |
| 2026/01/15 | 3,580 (+0.14%) | 123,000 (+56.29%) | 0 | 67,500 (0.00%) | 10,400 (0.00%) |
| 2026/01/14 | 3,575 (0.00%) | 78,700 (-10.67%) | 0 | 67,500 (0.00%) | 10,400 (0.00%) |
| 2026/01/13 | 3,575 (+1.71%) | 88,100 (+25.50%) | 0 | 67,500 (0.00%) | 10,400 (0.00%) |
| 2026/01/09 | 3,515 (+1.15%) | 70,200 (+4.15%) | 0 | 67,500 (+35.27%) | 10,400 (+7.22%) |
| 2026/01/08 | 3,475 (+2.21%) | 67,400 (-2.74%) | 0 | 49,900 (0.00%) | 9,700 (0.00%) |
| 2026/01/07 | 3,400 (-0.58%) | 69,300 (-36.54%) | 0 | 49,900 (0.00%) | 9,700 (0.00%) |
| 2026/01/06 | 3,420 (+3.01%) | 109,200 (+65.71%) | 0 | 49,900 (0.00%) | 9,700 (0.00%) |
| 2026/01/05 | 3,320 (+0.30%) | 65,900 (-5.18%) | 0 | 49,900 (0.00%) | 9,700 (0.00%) |
| 2025/12/30 | 3,310 (-1.78%) | 69,500 (-44.13%) | 0 | 49,900 (0.00%) | 9,700 (0.00%) |
| 2025/12/29 | 3,370 (+4.98%) | 124,400 (+192.02%) | 0 | 49,900 (0.00%) | 9,700 (0.00%) |
| 2025/12/26 | 3,210 (-0.47%) | 42,600 (+31.08%) | 0 | 49,900 (-18.06%) | 9,700 (-1.02%) |
| 2025/12/25 | 3,225 (+0.16%) | 32,500 (-7.14%) | 0 | 60,900 (0.00%) | 9,800 (0.00%) |
| 2025/12/24 | 3,220 (-0.31%) | 35,000 (-8.62%) | 0 | 60,900 (0.00%) | 9,800 (0.00%) |
| 2025/12/23 | 3,230 (+1.89%) | 38,300 (-0.26%) | 0 | 60,900 (0.00%) | 9,800 (0.00%) |
| 2025/12/22 | 3,170 (-0.16%) | 38,400 (-44.75%) | 0 | 60,900 (0.00%) | 9,800 (0.00%) |
| 2025/12/19 | 3,175 (+1.28%) | 69,500 (+36.01%) | 0 | 60,900 (-3.49%) | 9,800 (-2.00%) |
| 2025/12/18 | 3,135 (+0.32%) | 51,100 (+23.43%) | 0 | 63,100 (0.00%) | 10,000 (0.00%) |
| 2025/12/17 | 3,125 (-0.48%) | 41,400 (-16.70%) | 0 | 63,100 (0.00%) | 10,000 (0.00%) |
| 2025/12/16 | 3,140 (-1.57%) | 49,700 (+11.43%) | 0 | 63,100 (0.00%) | 10,000 (0.00%) |
| 2025/12/15 | 3,190 (+0.95%) | 44,600 (-54.77%) | 0 | 63,100 (0.00%) | 10,000 (0.00%) |
| 2025/12/12 | 3,160 (+1.94%) | 98,600 (+65.16%) | 0 | 63,100 (+3.95%) | 10,000 (-2.91%) |
| 2025/12/11 | 3,100 (+0.65%) | 59,700 (-3.40%) | 0 | 60,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/10 | 3,080 (-1.12%) | 61,800 (+47.14%) | 0 | 60,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/09 | 3,115 (0.00%) | 42,000 (-18.76%) | 0 | 60,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/08 | 3,115 (+0.65%) | 51,700 (-6.51%) | 0 | 60,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/05 | 3,095 (-0.80%) | 55,300 (-7.06%) | 0 | 60,700 (-8.58%) | 10,300 (-2.83%) |
| 2025/12/04 | 3,120 (-0.32%) | 59,500 (-6.59%) | 0 | 66,400 (0.00%) | 10,600 (0.00%) |
| 2025/12/03 | 3,130 (+0.16%) | 63,700 (-22.13%) | 0 | 66,400 (0.00%) | 10,600 (0.00%) |
| 2025/12/02 | 3,125 (-2.65%) | 81,800 (+72.21%) | 0 | 66,400 (0.00%) | 10,600 (0.00%) |
| 2025/12/01 | 3,210 (-0.77%) | 47,500 (+3.71%) | 0 | 66,400 (0.00%) | 10,600 (0.00%) |
| 2025/11/28 | 3,235 (+0.62%) | 45,800 (-17.77%) | 0 | 66,400 (+1.53%) | 10,600 (+7.07%) |
| 2025/11/27 | 3,215 (+0.63%) | 55,700 (-16.49%) | 0 | 65,400 (0.00%) | 9,900 (0.00%) |
| 2025/11/26 | 3,195 (+1.43%) | 66,700 (-11.54%) | 0 | 65,400 (0.00%) | 9,900 (0.00%) |
| 2025/11/25 | 3,150 (+0.16%) | 75,400 (-40.16%) | 0 | 65,400 (0.00%) | 9,900 (0.00%) |
| 2025/11/21 | 3,145 (+3.45%) | 126,000 (+58.69%) | 0 | 65,400 (-17.94%) | 9,900 (0.00%) |
| 2025/11/20 | 3,040 (+1.81%) | 79,400 (-23.95%) | 0 | 79,700 (0.00%) | 9,900 (0.00%) |
| 2025/11/19 | 2,986 (+0.57%) | 104,400 (+6.21%) | 0 | 79,700 (0.00%) | 9,900 (0.00%) |
| 2025/11/18 | 2,969 (-1.53%) | 98,300 (+14.30%) | 0 | 79,700 (0.00%) | 9,900 (0.00%) |
| 2025/11/17 | 3,015 (+0.63%) | 86,000 (-4.55%) | 0 | 79,700 (0.00%) | 9,900 (0.00%) |
| 2025/11/14 | 2,996 (-3.51%) | 90,100 (+3.68%) | 0 | 79,700 (+5.56%) | 9,900 (+3.13%) |
| 2025/11/13 | 3,105 (+2.48%) | 86,900 (-24.43%) | 0 | 75,500 (0.00%) | 9,600 (0.00%) |
| 2025/11/12 | 3,030 (-1.14%) | 115,000 (-19.01%) | 0 | 75,500 (0.00%) | 9,600 (0.00%) |
| 2025/11/11 | 3,065 (+1.66%) | 142,000 (+15.82%) | 0 | 75,500 (0.00%) | 9,600 (0.00%) |
| 2025/11/10 | 3,015 (+1.62%) | 122,600 (-15.04%) | 0 | 75,500 (0.00%) | 9,600 (0.00%) |
| 2025/11/07 | 2,967 (+2.38%) | 144,300 (-1.10%) | 0 | 75,500 (-21.44%) | 9,600 (-39.62%) |
| 2025/11/06 | 2,898 (+1.08%) | 145,900 (-4.95%) | 0 | 96,100 (0.00%) | 15,900 (0.00%) |
| 2025/11/05 | 2,867 (-0.59%) | 153,500 (-53.32%) | 0 | 96,100 (0.00%) | 15,900 (0.00%) |
| 2025/11/04 | 2,884 (+0.10%) | 328,800 (+146.29%) | 0 | 96,100 (0.00%) | 15,900 (0.00%) |
| 2025/10/31 | 2,881 (+0.35%) | 133,500 (-19.87%) | 0 | 96,100 (+108.01%) | 15,900 (+2.58%) |
| 2025/10/30 | 2,871 (+1.06%) | 166,600 (+30.05%) | 0 | 46,200 (0.00%) | 15,500 (0.00%) |
| 2025/10/29 | 2,841 (+3.76%) | 128,100 (+85.92%) | 0 | 46,200 (0.00%) | 15,500 (0.00%) |
| 2025/10/28 | 2,738 (-4.80%) | 68,900 (+36.98%) | 0 | 46,200 (0.00%) | 15,500 (0.00%) |
| 2025/10/27 | 2,876 (+2.31%) | 50,300 (-11.44%) | 0 | 46,200 (0.00%) | 15,500 (0.00%) |
| 2025/10/24 | 2,811 (-0.60%) | 56,800 (-21.44%) | 0 | 46,200 (-4.94%) | 15,500 (+3.33%) |
| 2025/10/23 | 2,828 (+2.28%) | 72,300 (-48.94%) | 0 | 48,600 (0.00%) | 15,000 (0.00%) |
| 2025/10/22 | 2,765 (+1.28%) | 141,600 (+139.19%) | 0 | 48,600 (0.00%) | 15,000 (0.00%) |
| 2025/10/21 | 2,730 (-0.18%) | 59,200 (+53.77%) | 0 | 48,600 (0.00%) | 15,000 (0.00%) |
| 2025/10/20 | 2,735 (+1.33%) | 38,500 (-15.20%) | 0 | 48,600 (0.00%) | 15,000 (0.00%) |
| 2025/10/17 | 2,699 (-0.04%) | 45,400 (+13.50%) | 0 | 48,600 (+8.48%) | 15,000 (-1.96%) |
| 2025/10/16 | 2,700 (+0.07%) | 40,000 (-7.83%) | 0 | 44,800 (0.00%) | 15,300 (0.00%) |
| 2025/10/15 | 2,698 (+0.90%) | 43,400 (-35.61%) | 0 | 44,800 (0.00%) | 15,300 (0.00%) |
| 2025/10/14 | 2,674 (-0.85%) | 67,400 (-19.28%) | 0 | 44,800 (0.00%) | 15,300 (0.00%) |
| 2025/10/10 | 2,697 (-2.00%) | 83,500 (+10.89%) | 0 | 44,800 (+9.80%) | 15,300 (-0.65%) |
| 2025/10/09 | 2,752 (-0.61%) | 75,300 (-12.95%) | 0 | 40,800 (0.00%) | 15,400 (0.00%) |
| 2025/10/08 | 2,769 (-0.72%) | 86,500 (+12.48%) | 0 | 40,800 (0.00%) | 15,400 (0.00%) |
| 2025/10/07 | 2,789 (0.00%) | 76,900 (-28.99%) | 0 | 40,800 (0.00%) | 15,400 (0.00%) |
| 2025/10/06 | 2,789 (+3.45%) | 108,300 (+115.31%) | 0 | 40,800 (0.00%) | 15,400 (0.00%) |
| 2025/10/03 | 2,696 (+0.67%) | 50,300 (-0.79%) | 0 | 40,800 (-11.11%) | 15,400 (+1.32%) |
| 2025/10/02 | 2,678 (-2.05%) | 50,700 (-30.55%) | 0 | 45,900 (0.00%) | 15,200 (0.00%) |
| 2025/10/01 | 2,734 (-4.37%) | 73,000 (+3.55%) | 0 | 45,900 (0.00%) | 15,200 (0.00%) |
| 2025/09/30 | 2,859 (-1.35%) | 70,500 (-26.02%) | 0 | 45,900 (0.00%) | 15,200 (0.00%) |
| 2025/09/29 | 2,898 (-0.82%) | 95,300 (-8.10%) | 0 | 45,900 (0.00%) | 15,200 (0.00%) |
| 2025/09/26 | 2,922 (+1.81%) | 103,700 (+30.11%) | 0 | 45,900 (-8.93%) | 15,200 (+6.29%) |
| 2025/09/25 | 2,870 (+0.24%) | 79,700 (-30.88%) | 0 | 50,400 (0.00%) | 14,300 (0.00%) |
| 2025/09/24 | 2,863 (+1.89%) | 115,300 (+100.87%) | 0 | 50,400 (0.00%) | 14,300 (0.00%) |
| 2025/09/22 | 2,810 (0.00%) | 57,400 (-47.05%) | 0 | 50,400 (0.00%) | 14,300 (0.00%) |
| 2025/09/19 | 2,810 (+0.29%) | 108,400 (-18.13%) | 0 | 50,400 (+3.07%) | 14,300 (-45.00%) |
| 2025/09/18 | 2,802 (+0.94%) | 132,400 (+77.72%) | 0 | 48,900 (0.00%) | 26,000 (0.00%) |
| 2025/09/17 | 2,776 (+0.95%) | 74,500 (-16.67%) | 0 | 48,900 (0.00%) | 26,000 (0.00%) |
| 2025/09/16 | 2,750 (+0.22%) | 89,400 (-41.11%) | 0 | 48,900 (0.00%) | 26,000 (0.00%) |
| 2025/09/12 | 2,744 (-0.47%) | 151,800 (+52.41%) | 0 | 48,900 (-1.61%) | 26,000 (+85.71%) |
| 2025/09/11 | 2,757 (+0.51%) | 99,600 (+37.00%) | 0 | 49,700 (0.00%) | 14,000 (0.00%) |
| 2025/09/10 | 2,743 (+0.81%) | 72,700 (+12.89%) | 0 | 49,700 (0.00%) | 14,000 (0.00%) |
| 2025/09/09 | 2,721 (-0.40%) | 64,400 (-11.29%) | 0 | 49,700 (0.00%) | 14,000 (0.00%) |
| 2025/09/08 | 2,732 (-0.80%) | 72,600 (-11.68%) | 0 | 49,700 (0.00%) | 14,000 (0.00%) |
| 2025/09/05 | 2,754 (-0.07%) | 82,200 (+10.78%) | 0 | 49,700 (-1.58%) | 14,000 (+1.45%) |
| 2025/09/04 | 2,756 (+0.88%) | 74,200 (-13.72%) | 0 | 50,500 (0.00%) | 13,800 (0.00%) |
| 2025/09/03 | 2,732 (-0.65%) | 86,000 (+2.99%) | 0 | 50,500 (0.00%) | 13,800 (0.00%) |
| 2025/09/02 | 2,750 (+1.33%) | 83,500 (+115.76%) | 0 | 50,500 (0.00%) | 13,800 (0.00%) |
| 2025/09/01 | 2,714 (-0.40%) | 38,700 (-24.71%) | 0 | 50,500 (0.00%) | 13,800 (0.00%) |
| 2025/08/29 | 2,725 (0.00%) | 51,400 (-18.54%) | 0 | 50,500 (-6.31%) | 13,800 (-2.82%) |
| 2025/08/28 | 2,725 (-0.44%) | 63,100 (+7.50%) | 0 | 53,900 (0.00%) | 14,200 (0.00%) |
| 2025/08/27 | 2,737 (-0.29%) | 58,700 (-19.03%) | 0 | 53,900 (0.00%) | 14,200 (0.00%) |
| 2025/08/26 | 2,745 (0.00%) | 72,500 (-8.46%) | 0 | 53,900 (0.00%) | 14,200 (0.00%) |
| 2025/08/25 | 2,745 (-1.44%) | 79,200 (-4.46%) | 0 | 53,900 (0.00%) | 14,200 (0.00%) |
| 2025/08/22 | 2,785 (+1.42%) | 82,900 (+30.14%) | 0 | 53,900 (+3.06%) | 14,200 (-5.96%) |
| 2025/08/21 | 2,746 (-0.72%) | 63,700 (-20.28%) | 0 | 52,300 (0.00%) | 15,100 (0.00%) |
| 2025/08/20 | 2,766 (+0.91%) | 79,900 (-3.73%) | 0 | 52,300 (0.00%) | 15,100 (0.00%) |
| 2025/08/19 | 2,741 (-0.04%) | 83,000 (-9.88%) | 0 | 52,300 (0.00%) | 15,100 (0.00%) |
| 2025/08/18 | 2,742 (-0.33%) | 92,100 (-5.05%) | 0 | 52,300 (0.00%) | 15,100 (0.00%) |
| 2025/08/15 | 2,751 (-1.68%) | 97,000 (-9.60%) | 0 | 52,300 (+7.84%) | 15,100 (-11.70%) |
| 2025/08/14 | 2,798 (-1.06%) | 107,300 (-20.34%) | 0 | 48,500 (0.00%) | 17,100 (0.00%) |
| 2025/08/13 | 2,828 (-2.01%) | 134,700 (+54.83%) | 0 | 48,500 (0.00%) | 17,100 (0.00%) |
| 2025/08/12 | 2,886 (-0.82%) | 87,000 (+20.67%) | 0 | 48,500 (0.00%) | 17,100 (0.00%) |
| 2025/08/08 | 2,910 (-0.38%) | 72,100 (-39.92%) | 0 | 48,500 (+1.46%) | 17,100 (-17.79%) |
| 2025/08/07 | 2,921 (+0.72%) | 120,000 (+12.04%) | 0 | 47,800 (0.00%) | 20,800 (0.00%) |
| 2025/08/06 | 2,900 (+2.47%) | 107,100 (+37.66%) | 0 | 47,800 (0.00%) | 20,800 (0.00%) |
| 2025/08/05 | 2,830 (+0.78%) | 77,800 (-25.48%) | 0 | 47,800 (0.00%) | 20,800 (0.00%) |
| 2025/08/04 | 2,808 (-0.28%) | 104,400 (-39.72%) | 0 | 47,800 (0.00%) | 20,800 (0.00%) |
| 2025/08/01 | 2,816 (-2.43%) | 173,200 (+159.28%) | 0 | 47,800 (+6.46%) | 20,800 (+16.20%) |
| 2025/07/31 | 2,886 (+0.94%) | 66,800 (-10.70%) | 0 | 44,900 (0.00%) | 17,900 (0.00%) |
| 2025/07/30 | 2,859 (+0.60%) | 74,800 (-16.80%) | 0 | 44,900 (0.00%) | 17,900 (0.00%) |
| 2025/07/29 | 2,842 (-1.01%) | 89,900 (-12.72%) | 0 | 44,900 (0.00%) | 17,900 (0.00%) |
| 2025/07/28 | 2,871 (-0.73%) | 103,000 (-38.87%) | 0 | 44,900 (0.00%) | 17,900 (0.00%) |
| 2025/07/25 | 2,892 (+1.54%) | 168,500 (+95.70%) | 0 | 44,900 (-23.77%) | 17,900 (+67.29%) |
| 2025/07/24 | 2,848 (+1.50%) | 86,100 (-36.03%) | 0 | 58,900 (0.00%) | 10,700 (0.00%) |
| 2025/07/23 | 2,806 (-0.74%) | 134,600 (+9.43%) | 0 | 58,900 (0.00%) | 10,700 (0.00%) |
| 2025/07/22 | 2,827 | 123,000 | 0 | 58,900 | 10,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。