ＷＯＬＶＥＳ ＨＡＮＤ（194A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/19 | 1,969 (-4.14%) | 41,600 (-12.05%) | 38,200 (0.00%) | 212,700 (0.00%) | 0 |
| 2026/08/18 | 2,054 (-2.65%) | 47,300 (+2.60%) | 38,200 (0.00%) | 212,700 (0.00%) | 0 |
| 2026/08/17 | 2,110 (+0.48%) | 46,100 (-83.96%) | 38,200 (0.00%) | 212,700 (0.00%) | 0 |
| 2026/08/14 | 2,100 (+10.53%) | 287,400 (+27.85%) | 38,200 (0.00%) | 212,700 (0.00%) | 0 |
| 2026/08/13 | 1,900 (+26.67%) | 224,800 (+1,552.94%) | 38,200 (0.00%) | 212,700 (0.00%) | 0 |
| 2026/08/12 | 1,500 (+0.54%) | 13,600 (+23.64%) | 38,200 (0.00%) | 212,700 (0.00%) | 0 |
| 2026/08/10 | 1,492 (-0.13%) | 11,000 (-43.59%) | 38,200 (0.00%) | 212,700 (0.00%) | 0 |
| 2026/08/07 | 1,494 (+0.13%) | 19,500 (+2.09%) | 38,200 (0.00%) | 212,700 (+2.75%) | 0 |
| 2026/08/06 | 1,492 (-1.19%) | 19,100 (+21.66%) | 38,200 (0.00%) | 207,000 (0.00%) | 0 |
| 2026/08/05 | 1,510 (+2.10%) | 15,700 (+30.83%) | 38,200 (0.00%) | 207,000 (0.00%) | 0 |
| 2026/08/04 | 1,479 (-0.07%) | 12,000 (-19.46%) | 38,200 (0.00%) | 207,000 (0.00%) | 0 |
| 2026/08/03 | 1,480 (+4.23%) | 14,900 (-42.91%) | 38,200 (0.00%) | 207,000 (0.00%) | 0 |
| 2026/07/31 | 1,420 (+9.23%) | 26,100 (-26.48%) | 38,200 (0.00%) | 207,000 (+6.26%) | 0 |
| 2026/07/30 | 1,300 (+3.01%) | 35,500 (+5.97%) | 38,200 (0.00%) | 194,800 (0.00%) | 0 |
| 2026/07/29 | 1,262 (-3.00%) | 33,500 (+2.45%) | 38,200 (0.00%) | 194,800 (0.00%) | 0 |
| 2026/07/28 | 1,301 (-9.78%) | 32,700 (+26.74%) | 38,200 (0.00%) | 194,800 (0.00%) | 0 |
| 2026/07/27 | 1,442 (-1.10%) | 25,800 (-15.96%) | 38,200 (0.00%) | 194,800 (0.00%) | 0 |
| 2026/07/24 | 1,458 (-5.45%) | 30,700 (-60.23%) | 38,200 (0.00%) | 194,800 (+22.82%) | 0 |
| 2026/07/23 | 1,542 (-4.40%) | 77,200 (+210.04%) | 38,200 (0.00%) | 158,600 (0.00%) | 0 |
| 2026/07/22 | 1,613 (-1.04%) | 24,900 (+43.10%) | 38,200 (0.00%) | 158,600 (0.00%) | 0 |
| 2026/07/21 | 1,630 (+0.62%) | 17,400 (+27.94%) | 38,200 (0.00%) | 158,600 (0.00%) | 0 |
| 2026/07/17 | 1,620 (-4.48%) | 13,600 (+44.68%) | 38,200 (0.00%) | 158,600 (+23.14%) | 0 |
| 2026/07/16 | 1,696 (+1.01%) | 9,400 (-27.13%) | 38,200 (0.00%) | 128,800 (0.00%) | 0 |
| 2026/07/15 | 1,679 (-0.89%) | 12,900 (-34.85%) | 38,200 (0.00%) | 128,800 (0.00%) | 0 |
| 2026/07/14 | 1,694 (+0.89%) | 19,800 (-36.74%) | 38,200 (0.00%) | 128,800 (0.00%) | 0 |
| 2026/07/13 | 1,679 (-3.06%) | 31,300 (+67.38%) | 38,200 (0.00%) | 128,800 (0.00%) | 0 |
| 2026/07/10 | 1,732 (+2.91%) | 18,700 (-6.50%) | 38,200 (0.00%) | 128,800 (+23.25%) | 0 |
| 2026/07/09 | 1,683 (+1.08%) | 20,000 (-15.61%) | 38,200 (0.00%) | 104,500 (0.00%) | 0 |
| 2026/07/08 | 1,665 (+1.09%) | 23,700 (-25.47%) | 38,200 (0.00%) | 104,500 (0.00%) | 0 |
| 2026/07/07 | 1,647 (+4.44%) | 31,800 (+24.22%) | 38,200 (0.00%) | 104,500 (0.00%) | 0 |
| 2026/07/06 | 1,577 (+5.34%) | 25,600 (+10.34%) | 38,200 (0.00%) | 104,500 (0.00%) | 0 |
| 2026/07/03 | 1,497 (+1.63%) | 23,200 (-11.45%) | 38,200 (0.00%) | 104,500 (+49.93%) | 0 |
| 2026/07/02 | 1,473 (+4.03%) | 26,200 (-48.63%) | 38,200 (0.00%) | 69,700 (0.00%) | 0 |
| 2026/07/01 | 1,416 (+2.61%) | 51,000 (+60.88%) | 38,200 (0.00%) | 69,700 (0.00%) | 0 |
| 2026/06/30 | 1,380 (+5.50%) | 31,700 (+2.92%) | 38,200 (0.00%) | 69,700 (0.00%) | 0 |
| 2026/06/29 | 1,308 (+6.43%) | 30,800 (+440.35%) | 38,200 (0.00%) | 69,700 (0.00%) | 0 |
| 2026/06/26 | 1,229 (-0.81%) | 5,700 (-39.36%) | 38,200 (0.00%) | 69,700 (-2.79%) | 0 |
| 2026/06/25 | 1,239 (+0.08%) | 9,400 (+4.44%) | 38,200 (0.00%) | 71,700 (0.00%) | 0 |
| 2026/06/24 | 1,238 (+0.90%) | 9,000 (-42.68%) | 38,200 (0.00%) | 71,700 (0.00%) | 0 |
| 2026/06/23 | 1,227 (+0.16%) | 15,700 (-31.14%) | 38,200 (0.00%) | 71,700 (0.00%) | 0 |
| 2026/06/22 | 1,225 (+2.08%) | 22,800 (+204.00%) | 38,200 (0.00%) | 71,700 (0.00%) | 0 |
| 2026/06/19 | 1,200 (+0.59%) | 7,500 (+10.29%) | 38,200 (0.00%) | 71,700 (+0.70%) | 0 |
| 2026/06/18 | 1,193 (-2.13%) | 6,800 (+83.78%) | 38,200 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/06/17 | 1,219 (+0.74%) | 3,700 (-50.67%) | 38,200 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/06/16 | 1,210 (0.00%) | 7,500 (-2.60%) | 38,200 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/06/15 | 1,210 (-2.02%) | 7,700 (-18.09%) | 38,200 (0.00%) | 71,200 (0.00%) | 0 |
| 2026/06/12 | 1,235 (-0.56%) | 9,400 (-6.93%) | 38,200 (0.00%) | 71,200 (+0.85%) | 0 |
| 2026/06/11 | 1,242 (+0.81%) | 10,100 (-37.65%) | 38,200 (0.00%) | 70,600 (0.00%) | 0 |
| 2026/06/10 | 1,232 (+1.07%) | 16,200 (+12.50%) | 38,200 (0.00%) | 70,600 (0.00%) | 0 |
| 2026/06/09 | 1,219 (+0.33%) | 14,400 (+9.92%) | 38,200 (0.00%) | 70,600 (0.00%) | 0 |
| 2026/06/08 | 1,215 (-2.02%) | 13,100 (-13.82%) | 38,200 (0.00%) | 70,600 (0.00%) | 0 |
| 2026/06/05 | 1,240 (+3.16%) | 15,200 (-12.14%) | 38,200 (0.00%) | 70,600 (-19.68%) | 0 |
| 2026/06/04 | 1,202 (-1.96%) | 17,300 (-25.43%) | 38,200 (0.00%) | 87,900 (0.00%) | 0 |
| 2026/06/03 | 1,226 (-0.73%) | 23,200 (+5.45%) | 38,200 (0.00%) | 87,900 (0.00%) | 0 |
| 2026/06/02 | 1,235 (-1.59%) | 22,000 (-69.61%) | 38,200 (0.00%) | 87,900 (0.00%) | 0 |
| 2026/06/01 | 1,255 (-5.78%) | 72,400 (+14.56%) | 38,200 (0.00%) | 87,900 (0.00%) | 0 |
| 2026/05/29 | 1,332 (+0.45%) | 63,200 (-5.25%) | 38,200 (0.00%) | 87,900 (0.00%) | 0 |
| 2026/05/28 | 1,326 (-4.26%) | 66,700 (+397.76%) | 38,200 (0.00%) | 87,900 (0.00%) | 0 |
| 2026/05/27 | 1,385 (+0.22%) | 13,400 (-64.92%) | 38,200 (0.00%) | 87,900 (0.00%) | 0 |
| 2026/05/26 | 1,382 (-5.34%) | 38,200 (-22.36%) | 38,200 (0.00%) | 87,900 (0.00%) | 0 |
| 2026/05/25 | 1,460 (+1.96%) | 49,200 (+13.36%) | 38,200 (0.00%) | 87,900 (0.00%) | 0 |
| 2026/05/22 | 1,432 (+2.58%) | 43,400 (+34.78%) | 38,200 (0.00%) | 87,900 (-8.34%) | 0 |
| 2026/05/21 | 1,396 (-0.99%) | 32,200 (-4.45%) | 38,200 (0.00%) | 95,900 (0.00%) | 0 |
| 2026/05/20 | 1,410 (-0.49%) | 33,700 (-60.45%) | 38,200 (0.00%) | 95,900 (0.00%) | 0 |
| 2026/05/19 | 1,417 (+1.07%) | 85,200 (+21.54%) | 38,200 (0.00%) | 95,900 (0.00%) | 0 |
| 2026/05/18 | 1,402 (+0.14%) | 70,100 (+22.34%) | 38,200 (0.00%) | 95,900 (0.00%) | 0 |
| 2026/05/15 | 1,400 (-0.99%) | 57,300 (-20.19%) | 38,200 (0.00%) | 95,900 (-9.87%) | 0 |
| 2026/05/14 | 1,414 (-8.12%) | 71,800 (-17.47%) | 38,200 (0.00%) | 106,400 (0.00%) | 0 |
| 2026/05/13 | 1,539 (-1.97%) | 87,000 (+164.44%) | 38,200 (0.00%) | 106,400 (0.00%) | 0 |
| 2026/05/12 | 1,570 (-1.63%) | 32,900 (-44.43%) | 38,200 (0.00%) | 106,400 (0.00%) | 0 |
| 2026/05/11 | 1,596 (-0.25%) | 59,200 (+101.36%) | 38,200 (0.00%) | 106,400 (0.00%) | 0 |
| 2026/05/08 | 1,600 (+1.14%) | 29,400 (+34.25%) | 38,200 (0.00%) | 106,400 (0.00%) | 0 |
| 2026/05/07 | 1,582 (-2.22%) | 21,900 (-14.79%) | 38,200 (0.00%) | 106,400 (0.00%) | 0 |
| 2026/05/01 | 1,618 (+0.37%) | 25,700 (-12.88%) | 38,200 (0.00%) | 106,400 (-6.67%) | 0 |
| 2026/04/30 | 1,612 (-3.07%) | 29,500 (+32.29%) | 38,200 (0.00%) | 114,000 (0.00%) | 0 |
| 2026/04/28 | 1,663 (+0.06%) | 22,300 (-56.87%) | 38,200 (0.00%) | 114,000 (0.00%) | 0 |
| 2026/04/27 | 1,662 (-0.60%) | 51,700 (-10.55%) | 38,200 (0.00%) | 114,000 (0.00%) | 0 |
| 2026/04/24 | 1,672 (-5.11%) | 57,800 (-30.61%) | 38,200 (0.00%) | 114,000 (-6.79%) | 0 |
| 2026/04/23 | 1,762 (-6.28%) | 83,300 (+126.36%) | 38,200 (0.00%) | 122,300 (0.00%) | 0 |
| 2026/04/22 | 1,880 (-1.88%) | 36,800 (-37.52%) | 38,200 (0.00%) | 122,300 (0.00%) | 0 |
| 2026/04/21 | 1,916 (+0.26%) | 58,900 (+75.30%) | 38,200 (0.00%) | 122,300 (0.00%) | 0 |
| 2026/04/20 | 1,911 (+1.27%) | 33,600 (+143.48%) | 38,200 (0.00%) | 122,300 (0.00%) | 0 |
| 2026/04/17 | 1,887 (-1.72%) | 13,800 (-46.72%) | 38,200 (0.00%) | 122,300 (-7.77%) | 0 |
| 2026/04/16 | 1,920 (+0.31%) | 25,900 (-26.63%) | 38,200 (0.00%) | 132,600 (0.00%) | 0 |
| 2026/04/15 | 1,914 (-0.31%) | 35,300 (-48.77%) | 38,200 (0.00%) | 132,600 (0.00%) | 0 |
| 2026/04/14 | 1,920 (-1.29%) | 68,900 (+37.25%) | 38,200 (0.00%) | 132,600 (0.00%) | 0 |
| 2026/04/13 | 1,945 (-1.17%) | 50,200 (+55.42%) | 38,200 (0.00%) | 132,600 (0.00%) | 0 |
| 2026/04/10 | 1,968 (+3.80%) | 32,300 (-58.43%) | 38,200 (0.00%) | 132,600 (+19.46%) | 0 |
| 2026/04/09 | 1,896 (-1.81%) | 77,700 (+57.61%) | 38,200 (0.00%) | 111,000 (0.00%) | 0 |
| 2026/04/08 | 1,931 (+6.45%) | 49,300 (-5.37%) | 38,200 (0.00%) | 111,000 (0.00%) | 0 |
| 2026/04/07 | 1,814 (+2.14%) | 52,100 (-43.49%) | 38,200 (0.00%) | 111,000 (0.00%) | 0 |
| 2026/04/06 | 1,776 (+11.00%) | 92,200 (+135.20%) | 38,200 (0.00%) | 111,000 (0.00%) | 0 |
| 2026/04/03 | 1,600 (-0.25%) | 39,200 (-25.19%) | 38,200 (0.00%) | 111,000 (-15.01%) | 0 |
| 2026/04/02 | 1,604 (-0.68%) | 52,400 (+67.95%) | 38,200 (0.00%) | 130,600 (0.00%) | 0 |
| 2026/04/01 | 1,615 (+8.32%) | 31,200 (-55.93%) | 38,200 (0.00%) | 130,600 (0.00%) | 0 |
| 2026/03/31 | 1,491 (-5.57%) | 70,800 (+286.89%) | 38,200 (0.00%) | 130,600 (0.00%) | 0 |
| 2026/03/30 | 1,579 (+1.48%) | 18,300 (-38.80%) | 38,200 (0.00%) | 130,600 (0.00%) | 0 |
| 2026/03/27 | 1,556 (-2.38%) | 29,900 (+243.68%) | 38,200 (0.00%) | 130,600 (-9.74%) | 0 |
| 2026/03/26 | 1,594 (-2.03%) | 8,700 (-81.53%) | 38,200 (0.00%) | 144,700 (0.00%) | 0 |
| 2026/03/25 | 1,627 (+1.69%) | 47,100 (-59.36%) | 38,200 (0.00%) | 144,700 (0.00%) | 0 |
| 2026/03/24 | 1,600 (+2.83%) | 115,900 (+234.97%) | 38,200 (0.00%) | 144,700 (0.00%) | 0 |
| 2026/03/23 | 1,556 (-7.27%) | 34,600 (+25.82%) | 38,200 (0.00%) | 144,700 (0.00%) | 0 |
| 2026/03/19 | 1,678 (-4.28%) | 27,500 (-26.47%) | 38,200 (0.00%) | 144,700 (-5.61%) | 0 |
| 2026/03/18 | 1,753 (+4.16%) | 37,400 (-22.57%) | 38,200 (0.00%) | 153,300 (0.00%) | 0 |
| 2026/03/17 | 1,683 (-4.70%) | 48,300 (+190.96%) | 38,200 (0.00%) | 153,300 (0.00%) | 0 |
| 2026/03/16 | 1,766 (-2.32%) | 16,600 (-40.93%) | 38,200 (0.00%) | 153,300 (0.00%) | 0 |
| 2026/03/13 | 1,808 (-0.66%) | 28,100 (-25.86%) | 38,200 (0.00%) | 153,300 (+1.79%) | 0 |
| 2026/03/12 | 1,820 (-1.30%) | 37,900 (+12.46%) | 38,200 (0.00%) | 150,600 (0.00%) | 0 |
| 2026/03/11 | 1,844 (+4.83%) | 33,700 (-47.26%) | 38,200 (0.00%) | 150,600 (0.00%) | 0 |
| 2026/03/10 | 1,759 (+3.78%) | 63,900 (+80.00%) | 38,200 (0.00%) | 150,600 (0.00%) | 0 |
| 2026/03/09 | 1,695 (-4.61%) | 35,500 (+56.39%) | 38,200 (0.00%) | 150,600 (0.00%) | 0 |
| 2026/03/06 | 1,777 (+0.23%) | 22,700 (-17.15%) | 38,200 (0.00%) | 150,600 (+3.01%) | 0 |
| 2026/03/05 | 1,773 (+2.43%) | 27,400 (-55.52%) | 38,200 (0.00%) | 146,200 (0.00%) | 0 |
| 2026/03/04 | 1,731 (-3.78%) | 61,600 (+38.12%) | 38,200 (0.00%) | 146,200 (0.00%) | 0 |
| 2026/03/03 | 1,799 (-2.97%) | 44,600 (+22.53%) | 38,200 (0.00%) | 146,200 (0.00%) | 0 |
| 2026/03/02 | 1,854 (+3.40%) | 36,400 (+28.62%) | 38,200 (0.00%) | 146,200 (0.00%) | 0 |
| 2026/02/27 | 1,793 (-0.39%) | 28,300 (-52.20%) | 38,200 (0.00%) | 146,200 (-43.44%) | 0 |
| 2026/02/26 | 1,800 (-3.23%) | 59,200 (+130.35%) | 38,200 (0.00%) | 258,500 (0.00%) | 0 |
| 2026/02/25 | 1,860 (-3.23%) | 25,700 (-48.50%) | 38,200 (0.00%) | 258,500 (0.00%) | 0 |
| 2026/02/24 | 1,922 | 49,900 | 38,200 | 258,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/12/30 | 38,200 / 0.47% -2,100 (-5.21%) / △0.03pt |
| 2025/12/12 | 40,300 / 0.50% +700 (+1.77%) / +0.01pt |
| 2025/12/11 | 39,600 / 0.49% -2,500 (-5.94%) / △0.03pt |
| 2025/12/09 | 42,100 / 0.52% +10,900 (+34.94%) / +0.13pt |
| 2025/10/28 | 31,200 / 0.39% -14,000 (-30.97%) / △0.17pt |
| 2025/10/27 | 45,200 / 0.56% +5,900 (+15.01%) / +0.07pt |
| 2025/04/17 | 39,300 / 0.49% -7,800 (-16.56%) / △0.10pt |
| 2025/04/08 | 47,100 / 0.59% -8,200 (-14.83%) / △0.10pt |
| 2025/04/01 | 55,300 / 0.69% -7,700 (-12.22%) / △0.10pt |
| 2025/03/21 | 63,000 / 0.79% -5,100 (-7.49%) / △0.06pt |
| 2025/03/19 | 68,100 / 0.85% -9,700 (-12.47%) / △0.12pt |
| 2025/03/14 | 77,800 / 0.97% -8,300 (-9.64%) / △0.10pt |
| 2025/03/11 | 86,100 / 1.07% -8,800 (-9.27%) / △0.12pt |
| 2025/02/25 | 94,900 / 1.19% -1,500 (-1.56%) / △0.01pt |
| 2025/02/13 | 96,400 / 1.20% +5,700 (+6.28%) / +0.07pt |
| 2025/02/03 | 90,700 / 1.13% +3,700 (+4.25%) / +0.04pt |
| 2025/01/30 | 87,000 / 1.09% -1,500 (-1.69%) / △0.01pt |
| 2025/01/29 | 88,500 / 1.10% +2,300 (+2.67%) / +0.02pt |
| 2025/01/24 | 86,200 / 1.08% -3,000 (-3.36%) / △0.03pt |
| 2025/01/23 | 89,200 / 1.11% +1,700 (+1.94%) / +0.02pt |
| 2025/01/22 | 87,500 / 1.09% -1,500 (-1.69%) / △0.02pt |
| 2025/01/21 | 89,000 / 1.11% +2,100 (+2.42%) / +0.03pt |
| 2025/01/20 | 86,900 / 1.08% -1,300 (-1.47%) / △0.02pt |
| 2025/01/17 | 88,200 / 1.10% +6,100 (+7.43%) / +0.08pt |
| 2025/01/15 | 82,100 / 1.02% +8,000 (+10.80%) / +0.10pt |
| 2025/01/14 | 74,100 / 0.92% +15,000 (+25.38%) / +0.18pt |
| 2025/01/08 | 59,100 / 0.74% +6,700 (+12.79%) / +0.09pt |
| 2025/01/07 | 52,400 / 0.65% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。