日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,850 (-2.06%) | 59,800 (+285.81%) | 38,200 (0.00%) | 173,100 (0.00%) | 0 |
| 2026/01/21 | 1,889 (-1.00%) | 15,500 (-67.78%) | 38,200 (0.00%) | 173,100 (0.00%) | 0 |
| 2026/01/20 | 1,908 (-1.70%) | 48,100 (+161.41%) | 38,200 (0.00%) | 173,100 (0.00%) | 0 |
| 2026/01/19 | 1,941 (+2.10%) | 18,400 (-23.97%) | 38,200 (0.00%) | 173,100 (0.00%) | 0 |
| 2026/01/16 | 1,901 (-1.81%) | 24,200 (-63.83%) | 38,200 (0.00%) | 173,100 (+7.05%) | 0 |
| 2026/01/15 | 1,936 (+5.56%) | 66,900 (+158.30%) | 38,200 (0.00%) | 161,700 (0.00%) | 0 |
| 2026/01/14 | 1,834 (-2.71%) | 25,900 (-67.58%) | 38,200 (0.00%) | 161,700 (0.00%) | 0 |
| 2026/01/13 | 1,885 (-2.33%) | 79,900 (+128.29%) | 38,200 (0.00%) | 161,700 (0.00%) | 0 |
| 2026/01/09 | 1,930 (+2.12%) | 35,000 (-4.89%) | 38,200 (0.00%) | 161,700 (+1.44%) | 0 |
| 2026/01/08 | 1,890 (+3.56%) | 36,800 (-24.12%) | 38,200 (0.00%) | 159,400 (0.00%) | 0 |
| 2026/01/07 | 1,825 (-4.95%) | 48,500 (-45.69%) | 38,200 (0.00%) | 159,400 (0.00%) | 0 |
| 2026/01/06 | 1,920 (+10.66%) | 89,300 (+82.99%) | 38,200 (0.00%) | 159,400 (0.00%) | 0 |
| 2026/01/05 | 1,735 (-6.57%) | 48,800 (-23.15%) | 38,200 (0.00%) | 159,400 (0.00%) | 0 |
| 2025/12/30 | 1,857 (-3.28%) | 63,500 (+46.65%) | 38,200 (-5.21%) | 159,400 (0.00%) | 0 |
| 2025/12/29 | 1,920 (+5.21%) | 43,300 (+140.56%) | 40,300 (0.00%) | 159,400 (0.00%) | 0 |
| 2025/12/26 | 1,825 (-1.19%) | 18,000 (+28.57%) | 40,300 (0.00%) | 159,400 (-5.62%) | 0 |
| 2025/12/25 | 1,847 (+2.33%) | 14,000 (-56.11%) | 40,300 (0.00%) | 168,900 (0.00%) | 0 |
| 2025/12/24 | 1,805 (-1.58%) | 31,900 (+3.91%) | 40,300 (0.00%) | 168,900 (0.00%) | 0 |
| 2025/12/23 | 1,834 (0.00%) | 30,700 (+8.87%) | 40,300 (0.00%) | 168,900 (0.00%) | 0 |
| 2025/12/22 | 1,834 (-3.37%) | 28,200 (-19.89%) | 40,300 (0.00%) | 168,900 (0.00%) | 0 |
| 2025/12/19 | 1,898 (+4.80%) | 35,200 (-20.36%) | 40,300 (0.00%) | 168,900 (+3.05%) | 0 |
| 2025/12/18 | 1,811 (+3.19%) | 44,200 (+174.53%) | 40,300 (0.00%) | 163,900 (0.00%) | 0 |
| 2025/12/17 | 1,755 (+0.23%) | 16,100 (-50.61%) | 40,300 (0.00%) | 163,900 (0.00%) | 0 |
| 2025/12/16 | 1,751 (-3.90%) | 32,600 (-48.74%) | 40,300 (0.00%) | 163,900 (0.00%) | 0 |
| 2025/12/15 | 1,822 (+7.62%) | 63,600 (+133.82%) | 40,300 (0.00%) | 163,900 (0.00%) | 0 |
| 2025/12/12 | 1,693 (+2.30%) | 27,200 (-70.78%) | 40,300 (+1.77%) | 163,900 (-6.77%) | 0 |
| 2025/12/11 | 1,655 (-7.23%) | 93,100 (+97.25%) | 39,600 (-5.94%) | 175,800 (0.00%) | 0 |
| 2025/12/10 | 1,784 (-0.72%) | 47,200 (-14.80%) | 42,100 (0.00%) | 175,800 (0.00%) | 0 |
| 2025/12/09 | 1,797 (-3.34%) | 55,400 (-11.36%) | 42,100 (+34.94%) | 175,800 (0.00%) | 0 |
| 2025/12/08 | 1,859 (+3.45%) | 62,500 (-39.38%) | 31,200 (0.00%) | 175,800 (0.00%) | 0 |
| 2025/12/05 | 1,797 (-8.55%) | 103,100 (+3.62%) | 31,200 (0.00%) | 175,800 (+2.45%) | 0 |
| 2025/12/04 | 1,965 (-0.51%) | 99,500 (+66.39%) | 31,200 (0.00%) | 171,600 (0.00%) | 0 |
| 2025/12/03 | 1,975 (+2.60%) | 59,800 (-49.87%) | 31,200 (0.00%) | 171,600 (0.00%) | 0 |
| 2025/12/02 | 1,925 (+3.27%) | 119,300 (+123.41%) | 31,200 (0.00%) | 171,600 (0.00%) | 0 |
| 2025/12/01 | 1,864 (-6.43%) | 53,400 (-53.44%) | 31,200 (0.00%) | 171,600 (0.00%) | 0 |
| 2025/11/28 | 1,992 (+1.37%) | 114,700 (-5.21%) | 31,200 (0.00%) | 171,600 (+13.87%) | 0 |
| 2025/11/27 | 1,965 (+2.08%) | 121,000 (-18.24%) | 31,200 (0.00%) | 150,700 (0.00%) | 0 |
| 2025/11/26 | 1,925 (-5.68%) | 148,000 (+38.45%) | 31,200 (0.00%) | 150,700 (0.00%) | 0 |
| 2025/11/25 | 2,041 (-6.42%) | 106,900 (-34.86%) | 31,200 (0.00%) | 150,700 (0.00%) | 0 |
| 2025/11/21 | 2,181 (-3.37%) | 164,100 (-50.84%) | 31,200 (0.00%) | 150,700 (-1.63%) | 0 |
| 2025/11/20 | 2,257 (+10.58%) | 333,800 (+78.79%) | 31,200 (0.00%) | 153,200 (0.00%) | 0 |
| 2025/11/19 | 2,041 (-13.44%) | 186,700 (-65.91%) | 31,200 (0.00%) | 153,200 (0.00%) | 0 |
| 2025/11/18 | 2,358 (-2.04%) | 547,600 (+164.41%) | 31,200 (0.00%) | 153,200 (0.00%) | 0 |
| 2025/11/17 | 2,407 (+17.53%) | 207,100 (+158.88%) | 31,200 (0.00%) | 153,200 (0.00%) | 0 |
| 2025/11/14 | 2,048 (+2.86%) | 80,000 (-68.10%) | 31,200 (0.00%) | 153,200 (-7.49%) | 0 |
| 2025/11/13 | 1,991 (+12.55%) | 250,800 (+175.30%) | 31,200 (0.00%) | 165,600 (0.00%) | 0 |
| 2025/11/12 | 1,769 (+8.73%) | 91,100 (+105.64%) | 31,200 (0.00%) | 165,600 (0.00%) | 0 |
| 2025/11/11 | 1,627 (+3.70%) | 44,300 (+17.82%) | 31,200 (0.00%) | 165,600 (0.00%) | 0 |
| 2025/11/10 | 1,569 (+1.88%) | 37,600 (-36.81%) | 31,200 (0.00%) | 165,600 (0.00%) | 0 |
| 2025/11/07 | 1,540 (-2.65%) | 59,500 (-46.06%) | 31,200 (0.00%) | 165,600 (-6.44%) | 0 |
| 2025/11/06 | 1,582 (+8.06%) | 110,300 (+89.19%) | 31,200 (0.00%) | 177,000 (0.00%) | 0 |
| 2025/11/05 | 1,464 (+2.88%) | 58,300 (+21.46%) | 31,200 (0.00%) | 177,000 (0.00%) | 0 |
| 2025/11/04 | 1,423 (+3.64%) | 48,000 (+3.67%) | 31,200 (0.00%) | 177,000 (0.00%) | 0 |
| 2025/10/31 | 1,373 (-0.29%) | 46,300 (-43.40%) | 31,200 (0.00%) | 177,000 (+2.43%) | 0 |
| 2025/10/30 | 1,377 (+1.40%) | 81,800 (-11.85%) | 31,200 (0.00%) | 172,800 (0.00%) | 0 |
| 2025/10/29 | 1,358 (-3.35%) | 92,800 (-51.67%) | 31,200 (0.00%) | 172,800 (0.00%) | 0 |
| 2025/10/28 | 1,405 (-9.00%) | 192,000 (+9.09%) | 31,200 (-30.97%) | 172,800 (0.00%) | 0 |
| 2025/10/27 | 1,544 (-3.38%) | 176,000 (+0.74%) | 45,200 (+15.01%) | 172,800 (0.00%) | 0 |
| 2025/10/24 | 1,598 (+8.05%) | 174,700 (+63.58%) | 39,300 (0.00%) | 172,800 (+17.39%) | 0 (-100.00%) |
| 2025/10/23 | 1,479 (+9.07%) | 106,800 (+5.74%) | 39,300 (0.00%) | 147,200 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 1,356 (+0.15%) | 101,000 (-66.34%) | 39,300 (0.00%) | 147,200 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 1,354 (+1.88%) | 300,100 (+58.78%) | 39,300 (0.00%) | 147,200 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 1,329 (+7.00%) | 189,000 (+5.70%) | 39,300 (0.00%) | 147,200 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 1,242 (+8.00%) | 178,800 (+201.52%) | 39,300 (0.00%) | 147,200 (+21.45%) | 200 |
| 2025/10/16 | 1,150 (+2.95%) | 59,300 (+53.23%) | 39,300 (0.00%) | 121,200 (0.00%) | 0 |
| 2025/10/15 | 1,117 (+2.95%) | 38,700 (-76.42%) | 39,300 (0.00%) | 121,200 (0.00%) | 0 |
| 2025/10/14 | 1,085 (0.00%) | 164,100 (+450.67%) | 39,300 (0.00%) | 121,200 (0.00%) | 0 |
| 2025/10/10 | 1,085 (-1.18%) | 29,800 (-45.02%) | 39,300 (0.00%) | 121,200 (-11.21%) | 0 (-100.00%) |
| 2025/10/09 | 1,098 (-2.23%) | 54,200 (-5.24%) | 39,300 (0.00%) | 136,500 (0.00%) | 200 (0.00%) |
| 2025/10/08 | 1,123 (+3.50%) | 57,200 (-46.54%) | 39,300 (0.00%) | 136,500 (0.00%) | 200 (0.00%) |
| 2025/10/07 | 1,085 (-7.42%) | 107,000 (-21.95%) | 39,300 (0.00%) | 136,500 (0.00%) | 200 (0.00%) |
| 2025/10/06 | 1,172 (+2.54%) | 137,100 (+141.80%) | 39,300 (0.00%) | 136,500 (0.00%) | 200 (0.00%) |
| 2025/10/03 | 1,143 (+6.42%) | 56,700 (+12.95%) | 39,300 (0.00%) | 136,500 (+3.57%) | 200 |
| 2025/10/02 | 1,074 (+2.19%) | 50,200 (+79.93%) | 39,300 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/10/01 | 1,051 (-4.37%) | 27,900 (+30.37%) | 39,300 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/09/30 | 1,099 (-0.18%) | 21,400 (-36.31%) | 39,300 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/09/29 | 1,101 (+5.97%) | 33,600 (+75.00%) | 39,300 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/09/26 | 1,039 (-1.05%) | 19,200 (-26.44%) | 39,300 (0.00%) | 131,800 (+11.22%) | 0 |
| 2025/09/25 | 1,050 (-4.28%) | 26,100 (-60.63%) | 39,300 (0.00%) | 118,500 (0.00%) | 0 |
| 2025/09/24 | 1,097 (+7.34%) | 66,300 (+122.48%) | 39,300 (0.00%) | 118,500 (0.00%) | 0 |
| 2025/09/22 | 1,022 (-0.87%) | 29,800 (-59.78%) | 39,300 (0.00%) | 118,500 (0.00%) | 0 |
| 2025/09/19 | 1,031 (+6.51%) | 74,100 (+72.33%) | 39,300 (0.00%) | 118,500 (+22.29%) | 0 |
| 2025/09/18 | 968 (+3.42%) | 43,000 (+29.91%) | 39,300 (0.00%) | 96,900 (0.00%) | 0 |
| 2025/09/17 | 936 (+1.74%) | 33,100 (+89.14%) | 39,300 (0.00%) | 96,900 (0.00%) | 0 |
| 2025/09/16 | 920 (+1.66%) | 17,500 (+130.26%) | 39,300 (0.00%) | 96,900 (0.00%) | 0 |
| 2025/09/12 | 905 (+0.67%) | 7,600 (-27.62%) | 39,300 (0.00%) | 96,900 (-6.29%) | 0 |
| 2025/09/11 | 899 (-1.10%) | 10,500 (-19.23%) | 39,300 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/09/10 | 909 (-0.55%) | 13,000 (+94.03%) | 39,300 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/09/09 | 914 (-1.40%) | 6,700 (-34.95%) | 39,300 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/09/08 | 927 (-0.32%) | 10,300 (-32.68%) | 39,300 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/09/05 | 930 (+3.45%) | 15,300 (-32.60%) | 39,300 (0.00%) | 103,400 (-11.02%) | 0 |
| 2025/09/04 | 899 (-1.10%) | 22,700 (+5.09%) | 39,300 (0.00%) | 116,200 (0.00%) | 0 |
| 2025/09/03 | 909 (-2.36%) | 21,600 (+17.39%) | 39,300 (0.00%) | 116,200 (0.00%) | 0 |
| 2025/09/02 | 931 (-0.11%) | 18,400 (+106.74%) | 39,300 (0.00%) | 116,200 (0.00%) | 0 |
| 2025/09/01 | 932 (-1.79%) | 8,900 (-52.41%) | 39,300 (0.00%) | 116,200 (0.00%) | 0 |
| 2025/08/29 | 949 (+2.59%) | 18,700 (-41.38%) | 39,300 (0.00%) | 116,200 (-3.81%) | 0 |
| 2025/08/28 | 925 (-0.54%) | 31,900 (+1.27%) | 39,300 (0.00%) | 120,800 (0.00%) | 0 |
| 2025/08/27 | 930 (-0.85%) | 31,500 (+44.50%) | 39,300 (0.00%) | 120,800 (0.00%) | 0 |
| 2025/08/26 | 938 (+1.74%) | 21,800 (-60.58%) | 39,300 (0.00%) | 120,800 (0.00%) | 0 |
| 2025/08/25 | 922 (-1.39%) | 55,300 (+90.03%) | 39,300 (0.00%) | 120,800 (0.00%) | 0 |
| 2025/08/22 | 935 (0.00%) | 29,100 (-50.76%) | 39,300 (0.00%) | 120,800 (+29.47%) | 0 (-100.00%) |
| 2025/08/21 | 935 (+5.17%) | 59,100 (+7.85%) | 39,300 (0.00%) | 93,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/20 | 889 (-0.67%) | 54,800 (-48.83%) | 39,300 (0.00%) | 93,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/19 | 895 (-6.28%) | 107,100 (-73.69%) | 39,300 (0.00%) | 93,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/18 | 955 (+13.96%) | 407,000 (+177.25%) | 39,300 (0.00%) | 93,300 (0.00%) | 2,700 (0.00%) |
| 2025/08/15 | 838 (+8.83%) | 146,800 (+1,531.11%) | 39,300 (0.00%) | 93,300 (+62.26%) | 2,700 |
| 2025/08/14 | 770 (+3.22%) | 9,000 (+42.86%) | 39,300 (0.00%) | 57,500 (0.00%) | 0 |
| 2025/08/13 | 746 (+2.90%) | 6,300 (-81.79%) | 39,300 (0.00%) | 57,500 (0.00%) | 0 |
| 2025/08/12 | 725 (-5.84%) | 34,600 (+424.24%) | 39,300 (0.00%) | 57,500 (0.00%) | 0 |
| 2025/08/08 | 770 (+1.05%) | 6,600 (+164.00%) | 39,300 (0.00%) | 57,500 (+5.12%) | 0 |
| 2025/08/07 | 762 (+1.60%) | 2,500 (-28.57%) | 39,300 (0.00%) | 54,700 (0.00%) | 0 |
| 2025/08/06 | 750 (+0.54%) | 3,500 (+20.69%) | 39,300 (0.00%) | 54,700 (0.00%) | 0 |
| 2025/08/05 | 746 (-1.58%) | 2,900 (+20.83%) | 39,300 (0.00%) | 54,700 (0.00%) | 0 |
| 2025/08/04 | 758 (-1.30%) | 2,400 (+33.33%) | 39,300 (0.00%) | 54,700 (0.00%) | 0 |
| 2025/08/01 | 768 (+1.32%) | 1,800 (+5.88%) | 39,300 (0.00%) | 54,700 (-5.85%) | 0 |
| 2025/07/31 | 758 (+0.53%) | 1,700 (-37.04%) | 39,300 (0.00%) | 58,100 (0.00%) | 0 |
| 2025/07/30 | 754 (-0.40%) | 2,700 (-53.45%) | 39,300 (0.00%) | 58,100 (0.00%) | 0 |
| 2025/07/29 | 757 (-1.56%) | 5,800 (+26.09%) | 39,300 (0.00%) | 58,100 (0.00%) | 0 |
| 2025/07/28 | 769 (-0.26%) | 4,600 (-82.24%) | 39,300 (0.00%) | 58,100 (0.00%) | 0 |
| 2025/07/25 | 771 (+3.21%) | 25,900 (+488.64%) | 39,300 (0.00%) | 58,100 (-77.52%) | 0 |
| 2025/07/24 | 747 (+0.40%) | 4,400 (-47.62%) | 39,300 (0.00%) | 258,500 (0.00%) | 0 |
| 2025/07/23 | 744 (+1.78%) | 8,400 (-62.83%) | 39,300 (0.00%) | 258,500 (0.00%) | 0 |
| 2025/07/22 | 731 | 22,600 | 39,300 | 258,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/12/30 | 38,200 / 0.47% -2,100 (-5.21%) / △0.03pt |
| 2025/12/12 | 40,300 / 0.50% +700 (+1.77%) / +0.01pt |
| 2025/12/11 | 39,600 / 0.49% -2,500 (-5.94%) / △0.03pt |
| 2025/12/09 | 42,100 / 0.52% +10,900 (+34.94%) / +0.13pt |
| 2025/10/28 | 31,200 / 0.39% -14,000 (-30.97%) / △0.17pt |
| 2025/10/27 | 45,200 / 0.56% +5,900 (+15.01%) / +0.07pt |
| 2025/04/17 | 39,300 / 0.49% -7,800 (-16.56%) / △0.10pt |
| 2025/04/08 | 47,100 / 0.59% -8,200 (-14.83%) / △0.10pt |
| 2025/04/01 | 55,300 / 0.69% -7,700 (-12.22%) / △0.10pt |
| 2025/03/21 | 63,000 / 0.79% -5,100 (-7.49%) / △0.06pt |
| 2025/03/19 | 68,100 / 0.85% -9,700 (-12.47%) / △0.12pt |
| 2025/03/14 | 77,800 / 0.97% -8,300 (-9.64%) / △0.10pt |
| 2025/03/11 | 86,100 / 1.07% -8,800 (-9.27%) / △0.12pt |
| 2025/02/25 | 94,900 / 1.19% -1,500 (-1.56%) / △0.01pt |
| 2025/02/13 | 96,400 / 1.20% +5,700 (+6.28%) / +0.07pt |
| 2025/02/03 | 90,700 / 1.13% +3,700 (+4.25%) / +0.04pt |
| 2025/01/30 | 87,000 / 1.09% -1,500 (-1.69%) / △0.01pt |
| 2025/01/29 | 88,500 / 1.10% +2,300 (+2.67%) / +0.02pt |
| 2025/01/24 | 86,200 / 1.08% -3,000 (-3.36%) / △0.03pt |
| 2025/01/23 | 89,200 / 1.11% +1,700 (+1.94%) / +0.02pt |
| 2025/01/22 | 87,500 / 1.09% -1,500 (-1.69%) / △0.02pt |
| 2025/01/21 | 89,000 / 1.11% +2,100 (+2.42%) / +0.03pt |
| 2025/01/20 | 86,900 / 1.08% -1,300 (-1.47%) / △0.02pt |
| 2025/01/17 | 88,200 / 1.10% +6,100 (+7.43%) / +0.08pt |
| 2025/01/15 | 82,100 / 1.02% +8,000 (+10.80%) / +0.10pt |
| 2025/01/14 | 74,100 / 0.92% +15,000 (+25.38%) / +0.18pt |
| 2025/01/08 | 59,100 / 0.74% +6,700 (+12.79%) / +0.09pt |
| 2025/01/07 | 52,400 / 0.65% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。