日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,520 (+3.49%) | 121,300 (-32.42%) | 46,500 (0.00%) | 236,900 (0.00%) | 0 |
| 2026/01/20 | 6,300 (+11.31%) | 179,500 (+492.41%) | 46,500 (0.00%) | 236,900 (0.00%) | 0 |
| 2026/01/19 | 5,660 (-1.74%) | 30,300 (+46.38%) | 46,500 (0.00%) | 236,900 (0.00%) | 0 |
| 2026/01/16 | 5,760 (+1.77%) | 20,700 (-41.53%) | 46,500 (0.00%) | 236,900 (+7.15%) | 0 |
| 2026/01/15 | 5,660 (+2.72%) | 35,400 (+10.63%) | 46,500 (0.00%) | 221,100 (0.00%) | 0 |
| 2026/01/14 | 5,510 (-2.30%) | 32,000 (-46.31%) | 46,500 (0.00%) | 221,100 (0.00%) | 0 |
| 2026/01/13 | 5,640 (+2.73%) | 59,600 (+36.38%) | 46,500 (0.00%) | 221,100 (0.00%) | 0 |
| 2026/01/09 | 5,490 (+4.17%) | 43,700 (-23.87%) | 46,500 | 221,100 (+7.02%) | 0 |
| 2026/01/08 | 5,270 (+2.13%) | 57,400 (+41.73%) | 0 | 206,600 (0.00%) | 0 |
| 2026/01/07 | 5,160 (-0.77%) | 40,500 (-22.71%) | 0 | 206,600 (0.00%) | 0 |
| 2026/01/06 | 5,200 (+1.36%) | 52,400 (+29.38%) | 0 | 206,600 (0.00%) | 0 |
| 2026/01/05 | 5,130 (+2.60%) | 40,500 (-17.18%) | 0 | 206,600 (0.00%) | 0 |
| 2025/12/30 | 5,000 (-0.40%) | 48,900 (+91.02%) | 0 | 206,600 (0.00%) | 0 |
| 2025/12/29 | 5,020 (+1.52%) | 25,600 (-42.60%) | 0 | 206,600 (0.00%) | 0 |
| 2025/12/26 | 4,945 (-1.49%) | 44,600 (-18.91%) | 0 | 206,600 (-0.82%) | 0 (-100.00%) |
| 2025/12/25 | 5,020 (+4.47%) | 55,000 (+269.13%) | 0 | 208,300 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 4,805 (+0.52%) | 14,900 (-72.46%) | 0 | 208,300 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 4,780 (0.00%) | 54,100 (-8.15%) | 0 | 208,300 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 4,780 (-2.35%) | 58,900 (-11.30%) | 0 | 208,300 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 4,895 (+2.41%) | 66,400 (-39.08%) | 0 | 208,300 (-5.19%) | 300 (-80.00%) |
| 2025/12/18 | 4,780 (-1.14%) | 109,000 (-51.88%) | 0 | 219,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/17 | 4,835 (-4.45%) | 226,500 (-7.32%) | 0 | 219,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/16 | 5,060 (-1.36%) | 244,400 (-40.95%) | 0 | 219,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/15 | 5,130 (+12.50%) | 413,900 (-19.25%) | 0 | 219,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/12 | 4,560 (+18.13%) | 512,600 (+235.69%) | 0 | 219,700 (+51.73%) | 1,500 |
| 2025/12/11 | 3,860 (+2.52%) | 152,700 (+14.98%) | 0 | 144,800 (0.00%) | 0 |
| 2025/12/10 | 3,765 (+4.29%) | 132,800 (+56.97%) | 0 | 144,800 (0.00%) | 0 |
| 2025/12/09 | 3,610 (+5.25%) | 84,600 (+99.53%) | 0 | 144,800 (0.00%) | 0 |
| 2025/12/08 | 3,430 (+1.03%) | 42,400 (+15.22%) | 0 | 144,800 (0.00%) | 0 |
| 2025/12/05 | 3,395 (+2.41%) | 36,800 (+42.08%) | 0 | 144,800 (+11.04%) | 0 |
| 2025/12/04 | 3,315 (+1.22%) | 25,900 (-13.95%) | 0 | 130,400 (0.00%) | 0 |
| 2025/12/03 | 3,275 (+1.71%) | 30,100 (-43.31%) | 0 | 130,400 (0.00%) | 0 |
| 2025/12/02 | 3,220 (+0.78%) | 53,100 (+7.27%) | 0 | 130,400 (0.00%) | 0 |
| 2025/12/01 | 3,195 (+4.75%) | 49,500 (+223.53%) | 0 | 130,400 (0.00%) | 0 |
| 2025/11/28 | 3,050 (+2.07%) | 15,300 (+2.68%) | 0 | 130,400 (+2.76%) | 0 |
| 2025/11/27 | 2,988 (+1.19%) | 14,900 (-56.43%) | 0 | 126,900 (0.00%) | 0 |
| 2025/11/26 | 2,953 (+1.16%) | 34,200 (-4.47%) | 0 | 126,900 (0.00%) | 0 |
| 2025/11/25 | 2,919 (+2.64%) | 35,800 (+44.35%) | 0 | 126,900 (0.00%) | 0 |
| 2025/11/21 | 2,844 (+2.27%) | 24,800 (-4.98%) | 0 | 126,900 (-12.30%) | 0 |
| 2025/11/20 | 2,781 (+2.32%) | 26,100 (+39.57%) | 0 | 144,700 (0.00%) | 0 |
| 2025/11/19 | 2,718 (0.00%) | 18,700 (-23.67%) | 0 | 144,700 (0.00%) | 0 |
| 2025/11/18 | 2,718 (-2.23%) | 24,500 (+88.46%) | 0 | 144,700 (0.00%) | 0 |
| 2025/11/17 | 2,780 (+0.51%) | 13,000 (-47.58%) | 0 | 144,700 (0.00%) | 0 |
| 2025/11/14 | 2,766 (-2.91%) | 24,800 (-1.20%) | 0 | 144,700 (-9.45%) | 0 |
| 2025/11/13 | 2,849 (+0.71%) | 25,100 (+29.38%) | 0 | 159,800 (0.00%) | 0 |
| 2025/11/12 | 2,829 (+0.86%) | 19,400 (+26.80%) | 0 | 159,800 (0.00%) | 0 |
| 2025/11/11 | 2,805 (+0.75%) | 15,300 (-52.04%) | 0 | 159,800 (0.00%) | 0 |
| 2025/11/10 | 2,784 (+1.53%) | 31,900 (+38.70%) | 0 | 159,800 (0.00%) | 0 |
| 2025/11/07 | 2,742 (-1.26%) | 23,000 (-10.16%) | 0 | 159,800 (-8.27%) | 0 |
| 2025/11/06 | 2,777 (+2.85%) | 25,600 (-37.71%) | 0 | 174,200 (0.00%) | 0 |
| 2025/11/05 | 2,700 (-1.17%) | 41,100 (-46.06%) | 0 | 174,200 (0.00%) | 0 |
| 2025/11/04 | 2,732 (-1.09%) | 76,200 (-57.95%) | 0 | 174,200 (0.00%) | 0 |
| 2025/10/31 | 2,762 (-0.32%) | 181,200 (+249.81%) | 0 | 174,200 (+17.70%) | 0 |
| 2025/10/30 | 2,771 (+4.53%) | 51,800 (+20.75%) | 0 | 148,000 (0.00%) | 0 |
| 2025/10/29 | 2,651 (+0.30%) | 42,900 (+106.25%) | 0 | 148,000 (0.00%) | 0 |
| 2025/10/28 | 2,643 (+1.23%) | 20,800 (+5.05%) | 0 | 148,000 (0.00%) | 0 |
| 2025/10/27 | 2,611 (+2.11%) | 19,800 (+21.47%) | 0 | 148,000 (0.00%) | 0 |
| 2025/10/24 | 2,557 (+1.47%) | 16,300 (+12.41%) | 0 | 148,000 (-9.98%) | 0 |
| 2025/10/23 | 2,520 (+3.49%) | 14,500 (+98.63%) | 0 | 164,400 (0.00%) | 0 |
| 2025/10/22 | 2,435 (+1.46%) | 7,300 (-51.33%) | 0 | 164,400 (0.00%) | 0 |
| 2025/10/21 | 2,400 (-0.58%) | 15,000 (-52.83%) | 0 | 164,400 (0.00%) | 0 |
| 2025/10/20 | 2,414 (+0.04%) | 31,800 (+536.00%) | 0 | 164,400 (0.00%) | 0 |
| 2025/10/17 | 2,413 (-0.82%) | 5,000 (-84.42%) | 0 | 164,400 (+14.80%) | 0 |
| 2025/10/16 | 2,433 (+1.16%) | 32,100 (+134.31%) | 0 | 143,200 (0.00%) | 0 |
| 2025/10/15 | 2,405 (+0.63%) | 13,700 (-56.51%) | 0 | 143,200 (0.00%) | 0 |
| 2025/10/14 | 2,390 (-2.96%) | 31,500 (+43.84%) | 0 | 143,200 (0.00%) | 0 |
| 2025/10/10 | 2,463 (-1.87%) | 21,900 (+217.39%) | 0 | 143,200 (+2.87%) | 0 |
| 2025/10/09 | 2,510 (-1.10%) | 6,900 (+35.29%) | 0 | 139,200 (0.00%) | 0 |
| 2025/10/08 | 2,538 (+0.48%) | 5,100 (+6.25%) | 0 | 139,200 (0.00%) | 0 |
| 2025/10/07 | 2,526 (-0.82%) | 4,800 (-55.96%) | 0 | 139,200 (0.00%) | 0 |
| 2025/10/06 | 2,547 (+2.25%) | 10,900 (+263.33%) | 0 | 139,200 (0.00%) | 0 |
| 2025/10/03 | 2,491 (-0.32%) | 3,000 (-65.52%) | 0 | 139,200 (+2.88%) | 0 |
| 2025/10/02 | 2,499 (+1.71%) | 8,700 (-67.17%) | 0 | 135,300 (0.00%) | 0 |
| 2025/10/01 | 2,457 (-4.29%) | 26,500 (+62.58%) | 0 | 135,300 (0.00%) | 0 |
| 2025/09/30 | 2,567 (-0.85%) | 16,300 (+129.58%) | 0 | 135,300 (0.00%) | 0 |
| 2025/09/29 | 2,589 (-0.42%) | 7,100 (+97.22%) | 0 | 135,300 (0.00%) | 0 |
| 2025/09/26 | 2,600 (+0.78%) | 3,600 (-49.30%) | 0 | 135,300 (+0.59%) | 0 |
| 2025/09/25 | 2,580 (-0.65%) | 7,100 (-60.11%) | 0 | 134,500 (0.00%) | 0 |
| 2025/09/24 | 2,597 (-0.65%) | 17,800 (+36.92%) | 0 | 134,500 (0.00%) | 0 |
| 2025/09/22 | 2,614 (+0.85%) | 13,000 (+8.33%) | 0 | 134,500 (0.00%) | 0 |
| 2025/09/19 | 2,592 (-0.50%) | 12,000 (+93.55%) | 0 | 134,500 (+6.66%) | 0 |
| 2025/09/18 | 2,605 (-1.03%) | 6,200 (-73.04%) | 0 | 126,100 (0.00%) | 0 |
| 2025/09/17 | 2,632 (-3.41%) | 23,000 (-17.86%) | 0 | 126,100 (0.00%) | 0 |
| 2025/09/16 | 2,725 (+1.98%) | 28,000 (+31.46%) | 0 | 126,100 (0.00%) | 0 |
| 2025/09/12 | 2,672 (+1.02%) | 21,300 (-59.04%) | 0 | 126,100 (+0.80%) | 0 |
| 2025/09/11 | 2,645 (+1.77%) | 52,000 (+244.37%) | 0 | 125,100 (0.00%) | 0 |
| 2025/09/10 | 2,599 (+1.48%) | 15,100 (-21.76%) | 0 | 125,100 (0.00%) | 0 |
| 2025/09/09 | 2,561 (+0.99%) | 19,300 (+141.25%) | 0 | 125,100 (0.00%) | 0 |
| 2025/09/08 | 2,536 (+0.32%) | 8,000 (-15.79%) | 0 | 125,100 (0.00%) | 0 |
| 2025/09/05 | 2,528 (+1.00%) | 9,500 (0.00%) | 0 | 125,100 (-1.57%) | 0 |
| 2025/09/04 | 2,503 (-0.20%) | 9,500 (-63.32%) | 0 | 127,100 (0.00%) | 0 |
| 2025/09/03 | 2,508 (-2.87%) | 25,900 (-0.38%) | 0 | 127,100 (0.00%) | 0 |
| 2025/09/02 | 2,582 (+0.74%) | 26,000 (+63.52%) | 0 | 127,100 (0.00%) | 0 |
| 2025/09/01 | 2,563 (+0.51%) | 15,900 (+117.81%) | 0 | 127,100 (0.00%) | 0 |
| 2025/08/29 | 2,550 (+0.75%) | 7,300 (0.00%) | 0 | 127,100 (-1.01%) | 0 |
| 2025/08/28 | 2,531 (-0.32%) | 7,300 (-9.88%) | 0 | 128,400 (0.00%) | 0 |
| 2025/08/27 | 2,539 (-0.20%) | 8,100 (-53.71%) | 0 | 128,400 (0.00%) | 0 |
| 2025/08/26 | 2,544 (-1.70%) | 17,500 (-47.60%) | 0 | 128,400 (0.00%) | 0 |
| 2025/08/25 | 2,588 (+2.37%) | 33,400 (+39.17%) | 0 | 128,400 (0.00%) | 0 |
| 2025/08/22 | 2,528 (+1.89%) | 24,000 (-39.39%) | 0 | 128,400 (-8.74%) | 0 |
| 2025/08/21 | 2,481 (+3.59%) | 39,600 (+3.94%) | 0 | 140,700 (0.00%) | 0 |
| 2025/08/20 | 2,395 (+1.61%) | 38,100 (+69.33%) | 0 | 140,700 (0.00%) | 0 |
| 2025/08/19 | 2,357 (+0.86%) | 22,500 (+139.36%) | 0 | 140,700 (0.00%) | 0 |
| 2025/08/18 | 2,337 (-0.38%) | 9,400 (-11.32%) | 0 | 140,700 (0.00%) | 0 |
| 2025/08/15 | 2,346 (+0.13%) | 10,600 (-41.11%) | 0 | 140,700 (+10.18%) | 0 |
| 2025/08/14 | 2,343 (-1.76%) | 18,000 (-19.28%) | 0 | 127,700 (0.00%) | 0 |
| 2025/08/13 | 2,385 (-1.65%) | 22,300 (-18.91%) | 0 | 127,700 (0.00%) | 0 |
| 2025/08/12 | 2,425 (-0.61%) | 27,500 (+38.89%) | 0 | 127,700 (0.00%) | 0 |
| 2025/08/08 | 2,440 (-0.49%) | 19,800 (-26.67%) | 0 | 127,700 (-12.83%) | 0 |
| 2025/08/07 | 2,452 (+2.17%) | 27,000 (+29.81%) | 0 | 146,500 (0.00%) | 0 |
| 2025/08/06 | 2,400 (+2.35%) | 20,800 (+32.48%) | 0 | 146,500 (0.00%) | 0 |
| 2025/08/05 | 2,345 (-0.17%) | 15,700 (-27.98%) | 0 | 146,500 (0.00%) | 0 |
| 2025/08/04 | 2,349 (-0.13%) | 21,800 (-63.11%) | 0 | 146,500 (0.00%) | 0 |
| 2025/08/01 | 2,352 (+3.38%) | 59,100 (-63.04%) | 0 | 146,500 (+20.38%) | 0 |
| 2025/07/31 | 2,275 (-9.00%) | 159,900 (+1,499.00%) | 0 | 121,700 (0.00%) | 0 |
| 2025/07/30 | 2,500 (+0.60%) | 10,000 (+72.41%) | 0 | 121,700 (0.00%) | 0 |
| 2025/07/29 | 2,485 (-0.32%) | 5,800 (-63.75%) | 0 | 121,700 (0.00%) | 0 |
| 2025/07/28 | 2,493 (+1.26%) | 16,000 (-37.98%) | 0 | 121,700 (0.00%) | 0 |
| 2025/07/25 | 2,462 (-0.65%) | 25,800 (+0.39%) | 0 | 121,700 (+34.62%) | 0 |
| 2025/07/24 | 2,478 (+3.04%) | 25,700 (+149.51%) | 0 | 90,400 (0.00%) | 0 |
| 2025/07/23 | 2,405 (+0.63%) | 10,300 (-29.45%) | 0 | 90,400 (0.00%) | 0 |
| 2025/07/22 | 2,390 | 14,600 | 0 | 90,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura Asset Management Singapore Limited |
|---|---|
| 2026/01/09 | 46,500 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。