日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,204 (+0.18%) | 280,300 (+8.81%) | 0 | 446,800 (0.00%) | 6,200 (0.00%) |
| 2026/01/21 | 2,200 (+2.18%) | 257,600 (-1.45%) | 0 | 446,800 (0.00%) | 6,200 (0.00%) |
| 2026/01/20 | 2,153 (-2.84%) | 261,400 (-15.89%) | 0 | 446,800 (0.00%) | 6,200 (0.00%) |
| 2026/01/19 | 2,216 (+3.12%) | 310,800 (+53.71%) | 0 | 446,800 (0.00%) | 6,200 (0.00%) |
| 2026/01/16 | 2,149 (+1.22%) | 202,200 (-11.82%) | 0 | 446,800 (+6.58%) | 6,200 (-34.74%) |
| 2026/01/15 | 2,123 (+2.91%) | 229,300 (+22.55%) | 0 | 419,200 (0.00%) | 9,500 (0.00%) |
| 2026/01/14 | 2,063 (+2.28%) | 187,100 (-16.70%) | 0 | 419,200 (0.00%) | 9,500 (0.00%) |
| 2026/01/13 | 2,017 (+0.80%) | 224,600 (+8.66%) | 0 | 419,200 (0.00%) | 9,500 (0.00%) |
| 2026/01/09 | 2,001 (+0.05%) | 206,700 (+37.25%) | 0 | 419,200 (+5.06%) | 9,500 (+26.67%) |
| 2026/01/08 | 2,000 (-0.25%) | 150,600 (-7.38%) | 0 | 399,000 (0.00%) | 7,500 (0.00%) |
| 2026/01/07 | 2,005 (+0.25%) | 162,600 (-36.14%) | 0 | 399,000 (0.00%) | 7,500 (0.00%) |
| 2026/01/06 | 2,000 (-0.70%) | 254,600 (-17.39%) | 0 | 399,000 (0.00%) | 7,500 (0.00%) |
| 2026/01/05 | 2,014 (+3.87%) | 308,200 (+48.32%) | 0 | 399,000 (0.00%) | 7,500 (0.00%) |
| 2025/12/30 | 1,939 (+0.31%) | 207,800 (+2.36%) | 0 | 399,000 (0.00%) | 7,500 (0.00%) |
| 2025/12/29 | 1,933 (+1.36%) | 203,000 (+56.64%) | 0 | 399,000 (0.00%) | 7,500 (0.00%) |
| 2025/12/26 | 1,907 (-0.31%) | 129,600 (+59.02%) | 0 | 399,000 (+1.92%) | 7,500 (-12.79%) |
| 2025/12/25 | 1,913 (+1.11%) | 81,500 (-28.95%) | 0 | 391,500 (0.00%) | 8,600 (0.00%) |
| 2025/12/24 | 1,892 (+0.80%) | 114,700 (+19.73%) | 0 | 391,500 (0.00%) | 8,600 (0.00%) |
| 2025/12/23 | 1,877 (-0.37%) | 95,800 (-37.22%) | 0 | 391,500 (0.00%) | 8,600 (0.00%) |
| 2025/12/22 | 1,884 (-1.10%) | 152,600 (-20.44%) | 0 | 391,500 (0.00%) | 8,600 (0.00%) |
| 2025/12/19 | 1,905 (+2.25%) | 191,800 (-25.86%) | 0 | 391,500 (-0.94%) | 8,600 (+4.88%) |
| 2025/12/18 | 1,863 (-2.61%) | 258,700 (+133.27%) | 0 | 395,200 (0.00%) | 8,200 (0.00%) |
| 2025/12/17 | 1,913 (+0.68%) | 110,900 (-5.78%) | 0 | 395,200 (0.00%) | 8,200 (0.00%) |
| 2025/12/16 | 1,900 (-2.56%) | 117,700 (-10.77%) | 0 | 395,200 (0.00%) | 8,200 (0.00%) |
| 2025/12/15 | 1,950 (+1.67%) | 131,900 (-13.28%) | 0 | 395,200 (0.00%) | 8,200 (0.00%) |
| 2025/12/12 | 1,918 (+2.95%) | 152,100 (+27.92%) | 0 | 395,200 (+2.04%) | 8,200 (+2.50%) |
| 2025/12/11 | 1,863 (-1.48%) | 118,900 (-49.40%) | 0 | 387,300 (0.00%) | 8,000 (0.00%) |
| 2025/12/10 | 1,891 (-2.12%) | 235,000 (-19.10%) | 0 | 387,300 (0.00%) | 8,000 (0.00%) |
| 2025/12/09 | 1,932 (+0.21%) | 290,500 (+43.60%) | 0 | 387,300 (0.00%) | 8,000 (0.00%) |
| 2025/12/08 | 1,928 (+3.38%) | 202,300 (+14.04%) | 0 | 387,300 (0.00%) | 8,000 (0.00%) |
| 2025/12/05 | 1,865 (+1.41%) | 177,400 (+12.49%) | 0 | 387,300 (-2.32%) | 8,000 (-39.85%) |
| 2025/12/04 | 1,839 (+0.71%) | 157,700 (-5.57%) | 0 | 396,500 (0.00%) | 13,300 (0.00%) |
| 2025/12/03 | 1,826 (-0.98%) | 167,000 (-20.93%) | 0 | 396,500 (0.00%) | 13,300 (0.00%) |
| 2025/12/02 | 1,844 (-2.54%) | 211,200 (-38.21%) | 0 | 396,500 (0.00%) | 13,300 (0.00%) |
| 2025/12/01 | 1,892 (-4.69%) | 341,800 (+24.16%) | 0 | 396,500 (0.00%) | 13,300 (0.00%) |
| 2025/11/28 | 1,985 (+2.69%) | 275,300 (+8.86%) | 0 | 396,500 (+19.86%) | 13,300 (+26.67%) |
| 2025/11/27 | 1,933 (-0.67%) | 252,900 (-17.89%) | 0 | 330,800 (0.00%) | 10,500 (0.00%) |
| 2025/11/26 | 1,946 (+4.91%) | 308,000 (+25.61%) | 0 | 330,800 (0.00%) | 10,500 (0.00%) |
| 2025/11/25 | 1,855 (+1.64%) | 245,200 (+2.08%) | 0 | 330,800 (0.00%) | 10,500 (0.00%) |
| 2025/11/21 | 1,825 (+0.77%) | 240,200 (+28.72%) | 0 | 330,800 (-17.32%) | 10,500 (-30.00%) |
| 2025/11/20 | 1,811 (+3.60%) | 186,600 (+14.48%) | 0 | 400,100 (0.00%) | 15,000 (0.00%) |
| 2025/11/19 | 1,748 (+0.52%) | 163,000 (-41.62%) | 0 | 400,100 (0.00%) | 15,000 (0.00%) |
| 2025/11/18 | 1,739 (-5.18%) | 279,200 (+71.50%) | 0 | 400,100 (0.00%) | 15,000 (0.00%) |
| 2025/11/17 | 1,834 (+0.77%) | 162,800 (-37.05%) | 0 | 400,100 (0.00%) | 15,000 (0.00%) |
| 2025/11/14 | 1,820 (-0.66%) | 258,600 (-8.33%) | 0 | 400,100 (+0.05%) | 15,000 (+20.97%) |
| 2025/11/13 | 1,832 (+5.23%) | 282,100 (+70.56%) | 0 | 399,900 (0.00%) | 12,400 (0.00%) |
| 2025/11/12 | 1,741 (-0.40%) | 165,400 (+49.01%) | 0 | 399,900 (0.00%) | 12,400 (0.00%) |
| 2025/11/11 | 1,748 (+0.52%) | 111,000 (-38.09%) | 0 | 399,900 (0.00%) | 12,400 (0.00%) |
| 2025/11/10 | 1,739 (+0.12%) | 179,300 (-26.79%) | 0 | 399,900 (0.00%) | 12,400 (0.00%) |
| 2025/11/07 | 1,737 (-2.69%) | 244,900 (-48.07%) | 0 | 399,900 (-15.28%) | 12,400 (-41.51%) |
| 2025/11/06 | 1,785 (+4.45%) | 471,600 (-11.17%) | 0 | 472,000 (0.00%) | 21,200 (0.00%) |
| 2025/11/05 | 1,709 (+1.12%) | 530,900 (+63.71%) | 0 | 472,000 (0.00%) | 21,200 (0.00%) |
| 2025/11/04 | 1,690 (+0.90%) | 324,300 (-35.60%) | 0 | 472,000 (0.00%) | 21,200 (0.00%) |
| 2025/10/31 | 1,675 (-2.05%) | 503,600 (-69.84%) | 0 | 472,000 (+150.80%) | 21,200 (+265.52%) |
| 2025/10/30 | 1,710 (-3.44%) | 1,669,500 (-14.58%) | 0 | 188,200 (0.00%) | 5,800 (0.00%) |
| 2025/10/29 | 1,771 (+20.39%) | 1,954,500 (+314.79%) | 0 | 188,200 (0.00%) | 5,800 (0.00%) |
| 2025/10/28 | 1,471 (-4.23%) | 471,200 (+84.06%) | 0 | 188,200 (0.00%) | 5,800 (0.00%) |
| 2025/10/27 | 1,536 (+4.63%) | 256,000 (+89.35%) | 0 | 188,200 (0.00%) | 5,800 (0.00%) |
| 2025/10/24 | 1,468 (-0.68%) | 135,200 (-33.40%) | 0 | 188,200 (+7.42%) | 5,800 (+7.41%) |
| 2025/10/23 | 1,478 (+1.09%) | 203,000 (-37.29%) | 0 | 175,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/22 | 1,462 (+3.18%) | 323,700 (+217.35%) | 0 | 175,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/21 | 1,417 (-0.70%) | 102,000 (+7.26%) | 0 | 175,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/20 | 1,427 (+0.63%) | 95,100 (-7.49%) | 0 | 175,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/17 | 1,418 (+0.35%) | 102,800 (+21.23%) | 0 | 175,200 (-6.46%) | 5,400 (+14.89%) |
| 2025/10/16 | 1,413 (+0.07%) | 84,800 (-48.85%) | 0 | 187,300 (0.00%) | 4,700 (0.00%) |
| 2025/10/15 | 1,412 (+3.22%) | 165,800 (+2.73%) | 0 | 187,300 (0.00%) | 4,700 (0.00%) |
| 2025/10/14 | 1,368 (-0.44%) | 161,400 (-0.25%) | 0 | 187,300 (0.00%) | 4,700 (0.00%) |
| 2025/10/10 | 1,374 (-2.35%) | 161,800 (+55.13%) | 0 | 187,300 (-1.99%) | 4,700 (-16.07%) |
| 2025/10/09 | 1,407 (+0.79%) | 104,300 (-16.43%) | 0 | 191,100 (0.00%) | 5,600 (0.00%) |
| 2025/10/08 | 1,396 (-0.78%) | 124,800 (-7.14%) | 0 | 191,100 (0.00%) | 5,600 (0.00%) |
| 2025/10/07 | 1,407 (-0.07%) | 134,400 (-26.03%) | 0 | 191,100 (0.00%) | 5,600 (0.00%) |
| 2025/10/06 | 1,408 (+4.07%) | 181,700 (+39.98%) | 0 | 191,100 (0.00%) | 5,600 (0.00%) |
| 2025/10/03 | 1,353 (-0.29%) | 129,800 (+9.91%) | 0 | 191,100 (+0.84%) | 5,600 (+16.67%) |
| 2025/10/02 | 1,357 (-0.15%) | 118,100 (-14.42%) | 0 | 189,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/01 | 1,359 (-2.79%) | 138,000 (-3.23%) | 0 | 189,500 (0.00%) | 4,800 (0.00%) |
| 2025/09/30 | 1,398 (-0.29%) | 142,600 (+48.70%) | 0 | 189,500 (0.00%) | 4,800 (0.00%) |
| 2025/09/29 | 1,402 (-2.23%) | 95,900 (-14.07%) | 0 | 189,500 (0.00%) | 4,800 (0.00%) |
| 2025/09/26 | 1,434 (+1.20%) | 111,600 (+20.00%) | 0 | 189,500 (+0.74%) | 4,800 (-15.79%) |
| 2025/09/25 | 1,417 (-0.14%) | 93,000 (-14.91%) | 0 | 188,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/24 | 1,419 (+0.42%) | 109,300 (+13.74%) | 0 | 188,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/22 | 1,413 (+0.07%) | 96,100 (-34.71%) | 0 | 188,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/19 | 1,412 (+0.93%) | 147,200 (+55.27%) | 0 | 188,100 (-2.29%) | 5,700 (0.00%) |
| 2025/09/18 | 1,399 (+0.58%) | 94,800 (-4.63%) | 0 | 192,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/17 | 1,391 (-2.73%) | 99,400 (+17.22%) | 0 | 192,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/16 | 1,430 (+0.21%) | 84,800 (-24.56%) | 0 | 192,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/12 | 1,427 (-1.59%) | 112,400 (+2.27%) | 0 | 192,500 (-8.81%) | 5,700 (-24.00%) |
| 2025/09/11 | 1,450 (+0.55%) | 109,900 (+43.85%) | 0 | 211,100 (0.00%) | 7,500 (0.00%) |
| 2025/09/10 | 1,442 (+0.63%) | 76,400 (-55.27%) | 0 | 211,100 (0.00%) | 7,500 (0.00%) |
| 2025/09/09 | 1,433 (-0.56%) | 170,800 (+104.31%) | 0 | 211,100 (0.00%) | 7,500 (0.00%) |
| 2025/09/08 | 1,441 (+0.35%) | 83,600 (-21.94%) | 0 | 211,100 (0.00%) | 7,500 (0.00%) |
| 2025/09/05 | 1,436 (-0.07%) | 107,100 (+3.28%) | 0 | 211,100 (-7.13%) | 7,500 (+19.05%) |
| 2025/09/04 | 1,437 (+2.06%) | 103,700 (-35.83%) | 0 | 227,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/03 | 1,408 (+0.64%) | 161,600 (+50.05%) | 0 | 227,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/02 | 1,399 (-0.64%) | 107,700 (-1.73%) | 0 | 227,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/01 | 1,408 (-1.19%) | 109,600 (-19.82%) | 0 | 227,300 (0.00%) | 6,300 (0.00%) |
| 2025/08/29 | 1,425 (+0.28%) | 136,700 (+75.71%) | 0 | 227,300 (+2.53%) | 6,300 (+1.61%) |
| 2025/08/28 | 1,421 (-0.84%) | 77,800 (-14.13%) | 0 | 221,700 (0.00%) | 6,200 (0.00%) |
| 2025/08/27 | 1,433 (+1.13%) | 90,600 (-42.33%) | 0 | 221,700 (0.00%) | 6,200 (0.00%) |
| 2025/08/26 | 1,417 (-0.56%) | 157,100 (+2.88%) | 0 | 221,700 (0.00%) | 6,200 (0.00%) |
| 2025/08/25 | 1,425 (-2.40%) | 152,700 (-24.93%) | 0 | 221,700 (0.00%) | 6,200 (0.00%) |
| 2025/08/22 | 1,460 (+2.96%) | 203,400 (+64.96%) | 0 | 221,700 (-1.25%) | 6,200 (-13.89%) |
| 2025/08/21 | 1,418 (+0.93%) | 123,300 (-15.20%) | 0 | 224,500 (0.00%) | 7,200 (0.00%) |
| 2025/08/20 | 1,405 (-0.71%) | 145,400 (+30.64%) | 0 | 224,500 (0.00%) | 7,200 (0.00%) |
| 2025/08/19 | 1,415 (-0.21%) | 111,300 (-26.87%) | 0 | 224,500 (0.00%) | 7,200 (0.00%) |
| 2025/08/18 | 1,418 (+0.64%) | 152,200 (+15.83%) | 0 | 224,500 (0.00%) | 7,200 (0.00%) |
| 2025/08/15 | 1,409 (-0.56%) | 131,400 (-18.33%) | 0 | 224,500 (-8.29%) | 7,200 (-21.74%) |
| 2025/08/14 | 1,417 (-0.42%) | 160,900 (+0.19%) | 0 | 244,800 (0.00%) | 9,200 (0.00%) |
| 2025/08/13 | 1,423 (-0.91%) | 160,600 (-29.22%) | 0 | 244,800 (0.00%) | 9,200 (0.00%) |
| 2025/08/12 | 1,436 (+0.07%) | 226,900 (-18.94%) | 0 | 244,800 (0.00%) | 9,200 (0.00%) |
| 2025/08/08 | 1,435 (-1.37%) | 279,900 (+20.65%) | 0 | 244,800 (+0.33%) | 9,200 (-34.75%) |
| 2025/08/07 | 1,455 (+0.69%) | 232,000 (-2.89%) | 0 | 244,000 (0.00%) | 14,100 (0.00%) |
| 2025/08/06 | 1,445 (+3.14%) | 238,900 (+25.74%) | 0 | 244,000 (0.00%) | 14,100 (0.00%) |
| 2025/08/05 | 1,401 (+1.97%) | 190,000 (+2.43%) | 0 | 244,000 (0.00%) | 14,100 (0.00%) |
| 2025/08/04 | 1,374 (+0.73%) | 185,500 (-30.63%) | 0 | 244,000 (0.00%) | 14,100 (0.00%) |
| 2025/08/01 | 1,364 (+2.10%) | 267,400 (-27.36%) | 0 | 244,000 (+59.58%) | 14,100 (-70.13%) |
| 2025/07/31 | 1,336 (+0.83%) | 368,100 (-22.23%) | 0 | 152,900 (0.00%) | 47,200 (0.00%) |
| 2025/07/30 | 1,325 (-2.14%) | 473,300 (+25.31%) | 0 | 152,900 (0.00%) | 47,200 (0.00%) |
| 2025/07/29 | 1,354 (+0.97%) | 377,700 (+4.97%) | 0 | 152,900 (0.00%) | 47,200 (0.00%) |
| 2025/07/28 | 1,341 (+0.45%) | 359,800 (+96.83%) | 0 | 152,900 (0.00%) | 47,200 (0.00%) |
| 2025/07/25 | 1,335 (+2.61%) | 182,800 (-16.34%) | 0 | 152,900 (-74.61%) | 47,200 (+649.21%) |
| 2025/07/24 | 1,301 (+1.64%) | 218,500 (+18.24%) | 0 | 602,100 (0.00%) | 6,300 (0.00%) |
| 2025/07/23 | 1,280 (-0.62%) | 184,800 (+37.50%) | 0 | 602,100 (0.00%) | 6,300 (0.00%) |
| 2025/07/22 | 1,288 | 134,400 | 0 | 602,100 | 6,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。