日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 7,584 (+0.45%) | 630,000 (+35.60%) | 0 | 160,200 (0.00%) | 39,800 (0.00%) |
| 2026/01/21 | 7,550 (+0.98%) | 464,600 (-16.21%) | 0 | 160,200 (0.00%) | 39,800 (0.00%) |
| 2026/01/20 | 7,477 (-0.93%) | 554,500 (-9.88%) | 0 | 160,200 (0.00%) | 39,800 (0.00%) |
| 2026/01/19 | 7,547 (-0.07%) | 615,300 (+52.04%) | 0 | 160,200 (0.00%) | 39,800 (0.00%) |
| 2026/01/16 | 7,552 (+1.71%) | 404,700 (-10.82%) | 0 | 160,200 (-2.44%) | 39,800 (+0.51%) |
| 2026/01/15 | 7,425 (-0.20%) | 453,800 (-19.57%) | 0 | 164,200 (0.00%) | 39,600 (0.00%) |
| 2026/01/14 | 7,440 (+0.05%) | 564,200 (+10.95%) | 0 | 164,200 (0.00%) | 39,600 (0.00%) |
| 2026/01/13 | 7,436 (+2.78%) | 508,500 (-1.78%) | 0 | 164,200 (0.00%) | 39,600 (0.00%) |
| 2026/01/09 | 7,235 (+0.21%) | 517,700 (+42.11%) | 0 | 164,200 (+0.43%) | 39,600 (-21.43%) |
| 2026/01/08 | 7,220 (+1.42%) | 364,300 (-17.88%) | 0 | 163,500 (0.00%) | 50,400 (0.00%) |
| 2026/01/07 | 7,119 (-1.26%) | 443,600 (+1.72%) | 0 | 163,500 (0.00%) | 50,400 (0.00%) |
| 2026/01/06 | 7,210 (+2.84%) | 436,100 (-4.45%) | 0 | 163,500 (0.00%) | 50,400 (0.00%) |
| 2026/01/05 | 7,011 (+3.21%) | 456,400 (+27.81%) | 0 | 163,500 (0.00%) | 50,400 (0.00%) |
| 2025/12/30 | 6,793 (-1.22%) | 357,100 (+7.33%) | 0 | 163,500 (0.00%) | 50,400 (0.00%) |
| 2025/12/29 | 6,877 (+0.15%) | 332,700 (+11.87%) | 0 | 163,500 (0.00%) | 50,400 (0.00%) |
| 2025/12/26 | 6,867 (-0.03%) | 297,400 (+116.61%) | 0 | 163,500 (-0.67%) | 50,400 (+2.23%) |
| 2025/12/25 | 6,869 (+0.10%) | 137,300 (-50.27%) | 0 | 164,600 (0.00%) | 49,300 (0.00%) |
| 2025/12/24 | 6,862 (-0.59%) | 276,100 (-9.77%) | 0 | 164,600 (0.00%) | 49,300 (0.00%) |
| 2025/12/23 | 6,903 (+0.33%) | 306,000 (-25.73%) | 0 | 164,600 (0.00%) | 49,300 (0.00%) |
| 2025/12/22 | 6,880 (+0.28%) | 412,000 (-38.30%) | 0 | 164,600 (0.00%) | 49,300 (0.00%) |
| 2025/12/19 | 6,861 (+3.78%) | 667,800 (+128.78%) | 0 | 164,600 (-1.79%) | 49,300 (+21.13%) |
| 2025/12/18 | 6,611 (-0.38%) | 291,900 (-32.97%) | 0 | 167,600 (0.00%) | 40,700 (0.00%) |
| 2025/12/17 | 6,636 (-1.41%) | 435,500 (-1.85%) | 0 | 167,600 (0.00%) | 40,700 (0.00%) |
| 2025/12/16 | 6,731 (-1.91%) | 443,700 (+17.82%) | 0 | 167,600 (0.00%) | 40,700 (0.00%) |
| 2025/12/15 | 6,862 (-0.42%) | 376,600 (-29.48%) | 0 | 167,600 (0.00%) | 40,700 (0.00%) |
| 2025/12/12 | 6,891 (+2.90%) | 534,000 (-37.55%) | 0 | 167,600 (+24.61%) | 40,700 (+13.06%) |
| 2025/12/11 | 6,697 (-0.74%) | 855,100 (+36.01%) | 0 | 134,500 (0.00%) | 36,000 (0.00%) |
| 2025/12/10 | 6,747 (+3.13%) | 628,700 (+90.75%) | 0 | 134,500 (0.00%) | 36,000 (0.00%) |
| 2025/12/09 | 6,542 (+0.14%) | 329,600 (-5.48%) | 0 | 134,500 (0.00%) | 36,000 (0.00%) |
| 2025/12/08 | 6,533 (+1.51%) | 348,700 (-7.97%) | 0 | 134,500 (0.00%) | 36,000 (0.00%) |
| 2025/12/05 | 6,436 (-0.68%) | 378,900 (-14.66%) | 0 | 134,500 (-2.32%) | 36,000 (-3.74%) |
| 2025/12/04 | 6,480 (+0.02%) | 444,000 (-9.42%) | 0 | 137,700 (0.00%) | 37,400 (0.00%) |
| 2025/12/03 | 6,479 (+2.03%) | 490,200 (+37.54%) | 0 | 137,700 (0.00%) | 37,400 (0.00%) |
| 2025/12/02 | 6,350 (-0.95%) | 356,400 (-24.28%) | 0 | 137,700 (0.00%) | 37,400 (0.00%) |
| 2025/12/01 | 6,411 (-1.13%) | 470,700 (+8.53%) | 0 | 137,700 (0.00%) | 37,400 (0.00%) |
| 2025/11/28 | 6,484 (+0.59%) | 433,700 (-43.25%) | 0 | 137,700 (+16.50%) | 37,400 (-14.02%) |
| 2025/11/27 | 6,446 (+0.86%) | 764,200 (+33.34%) | 0 | 118,200 (0.00%) | 43,500 (0.00%) |
| 2025/11/26 | 6,391 (+0.95%) | 573,100 (+47.14%) | 0 | 118,200 (0.00%) | 43,500 (0.00%) |
| 2025/11/25 | 6,331 (-0.28%) | 389,500 (-2.48%) | 0 | 118,200 (0.00%) | 43,500 (0.00%) |
| 2025/11/21 | 6,349 (+0.51%) | 399,400 (+16.27%) | 0 | 118,200 (-26.54%) | 43,500 (+21.17%) |
| 2025/11/20 | 6,317 (+2.07%) | 343,500 (-23.73%) | 0 | 160,900 (0.00%) | 35,900 (0.00%) |
| 2025/11/19 | 6,189 (+0.31%) | 450,400 (+5.75%) | 0 | 160,900 (0.00%) | 35,900 (0.00%) |
| 2025/11/18 | 6,170 (-2.23%) | 425,900 (-2.78%) | 0 | 160,900 (0.00%) | 35,900 (0.00%) |
| 2025/11/17 | 6,311 (+1.68%) | 438,100 (+7.06%) | 0 | 160,900 (0.00%) | 35,900 (0.00%) |
| 2025/11/14 | 6,207 (-2.83%) | 409,200 (-22.03%) | 0 | 160,900 (-4.68%) | 35,900 (-5.77%) |
| 2025/11/13 | 6,388 (+3.08%) | 524,800 (+67.56%) | 0 | 168,800 (0.00%) | 38,100 (0.00%) |
| 2025/11/12 | 6,197 (-0.10%) | 313,200 (-22.67%) | 0 | 168,800 (0.00%) | 38,100 (0.00%) |
| 2025/11/11 | 6,203 (+0.45%) | 405,000 (-26.92%) | 0 | 168,800 (0.00%) | 38,100 (0.00%) |
| 2025/11/10 | 6,175 (-0.99%) | 554,200 (+36.44%) | 0 | 168,800 (0.00%) | 38,100 (0.00%) |
| 2025/11/07 | 6,237 (-0.87%) | 406,200 (-12.98%) | 0 | 168,800 (+5.90%) | 38,100 (-17.53%) |
| 2025/11/06 | 6,292 (+2.08%) | 466,800 (-45.22%) | 0 | 159,400 (0.00%) | 46,200 (0.00%) |
| 2025/11/05 | 6,164 (-1.61%) | 852,100 (+35.34%) | 0 | 159,400 (0.00%) | 46,200 (0.00%) |
| 2025/11/04 | 6,265 (+1.41%) | 629,600 (-16.68%) | 0 | 159,400 (0.00%) | 46,200 (0.00%) |
| 2025/10/31 | 6,178 (+2.18%) | 755,600 (-53.90%) | 0 | 159,400 (+13.61%) | 46,200 (+16.96%) |
| 2025/10/30 | 6,046 (-1.82%) | 1,639,100 (+11.07%) | 0 | 140,300 (0.00%) | 39,500 (0.00%) |
| 2025/10/29 | 6,158 (+19.39%) | 1,475,800 (+76.66%) | 0 | 140,300 (0.00%) | 39,500 (0.00%) |
| 2025/10/28 | 5,158 (-3.79%) | 835,400 (+75.47%) | 0 | 140,300 (0.00%) | 39,500 (0.00%) |
| 2025/10/27 | 5,361 (+1.40%) | 476,100 (+68.77%) | 0 | 140,300 (0.00%) | 39,500 (0.00%) |
| 2025/10/24 | 5,287 (+0.44%) | 282,100 (+9.77%) | 0 | 140,300 (-0.71%) | 39,500 (+4.77%) |
| 2025/10/23 | 5,264 (+0.96%) | 257,000 (-25.74%) | 0 | 141,300 (0.00%) | 37,700 (0.00%) |
| 2025/10/22 | 5,214 (+1.60%) | 346,100 (+26.27%) | 0 | 141,300 (0.00%) | 37,700 (0.00%) |
| 2025/10/21 | 5,132 (-0.06%) | 274,100 (-30.17%) | 0 | 141,300 (0.00%) | 37,700 (0.00%) |
| 2025/10/20 | 5,135 (+0.57%) | 392,500 (-21.83%) | 0 | 141,300 (0.00%) | 37,700 (0.00%) |
| 2025/10/17 | 5,106 (-1.33%) | 502,100 (+27.50%) | 0 | 141,300 (+8.61%) | 37,700 (+6.80%) |
| 2025/10/16 | 5,175 (+0.92%) | 393,800 (+13.26%) | 0 | 130,100 (0.00%) | 35,300 (0.00%) |
| 2025/10/15 | 5,128 (+1.40%) | 347,700 (-7.01%) | 0 | 130,100 (0.00%) | 35,300 (0.00%) |
| 2025/10/14 | 5,057 (-0.37%) | 373,900 (-23.38%) | 0 | 130,100 (0.00%) | 35,300 (0.00%) |
| 2025/10/10 | 5,076 (-1.95%) | 488,000 (+63.92%) | 0 | 130,100 (-0.46%) | 35,300 (-1.12%) |
| 2025/10/09 | 5,177 (+0.43%) | 297,700 (-11.21%) | 0 | 130,700 (0.00%) | 35,700 (0.00%) |
| 2025/10/08 | 5,155 (+0.41%) | 335,300 (+12.03%) | 0 | 130,700 (0.00%) | 35,700 (0.00%) |
| 2025/10/07 | 5,134 (-1.84%) | 299,300 (-46.21%) | 0 | 130,700 (0.00%) | 35,700 (0.00%) |
| 2025/10/06 | 5,230 (+3.75%) | 556,400 (+41.29%) | 0 | 130,700 (0.00%) | 35,700 (0.00%) |
| 2025/10/03 | 5,041 (+2.25%) | 393,800 (-29.48%) | 0 | 130,700 (-8.02%) | 35,700 (-15.20%) |
| 2025/10/02 | 4,930 (-2.14%) | 558,400 (+38.22%) | 0 | 142,100 (0.00%) | 42,100 (0.00%) |
| 2025/10/01 | 5,038 (-0.45%) | 404,000 (-0.88%) | 0 | 142,100 (0.00%) | 42,100 (0.00%) |
| 2025/09/30 | 5,061 (-1.38%) | 407,600 (+8.46%) | 0 | 142,100 (0.00%) | 42,100 (0.00%) |
| 2025/09/29 | 5,132 (-2.30%) | 375,800 (-28.19%) | 0 | 142,100 (0.00%) | 42,100 (0.00%) |
| 2025/09/26 | 5,253 (+1.74%) | 523,300 (+1.83%) | 0 | 142,100 (-11.68%) | 42,100 (-2.32%) |
| 2025/09/25 | 5,163 (+0.12%) | 513,900 (-16.66%) | 0 | 160,900 (0.00%) | 43,100 (0.00%) |
| 2025/09/24 | 5,157 (-1.30%) | 616,600 (+121.96%) | 0 | 160,900 (0.00%) | 43,100 (0.00%) |
| 2025/09/22 | 5,225 (-0.59%) | 277,800 (-44.86%) | 0 | 160,900 (0.00%) | 43,100 (0.00%) |
| 2025/09/19 | 5,256 (+0.75%) | 503,800 (+60.24%) | 0 | 160,900 (-9.25%) | 43,100 (+29.82%) |
| 2025/09/18 | 5,217 (+0.69%) | 314,400 (-25.11%) | 0 | 177,300 (0.00%) | 33,200 (0.00%) |
| 2025/09/17 | 5,181 (-2.94%) | 419,800 (+27.25%) | 0 | 177,300 (0.00%) | 33,200 (0.00%) |
| 2025/09/16 | 5,338 (+1.29%) | 329,900 (-18.24%) | 0 | 177,300 (0.00%) | 33,200 (0.00%) |
| 2025/09/12 | 5,270 (-1.33%) | 403,500 (+24.88%) | 0 | 177,300 (-7.27%) | 33,200 (-0.90%) |
| 2025/09/11 | 5,341 (+1.00%) | 323,100 (-7.82%) | 0 | 191,200 (0.00%) | 33,500 (0.00%) |
| 2025/09/10 | 5,288 (+0.78%) | 350,500 (+2.31%) | 0 | 191,200 (0.00%) | 33,500 (0.00%) |
| 2025/09/09 | 5,247 (+0.08%) | 342,600 (-13.09%) | 0 | 191,200 (0.00%) | 33,500 (0.00%) |
| 2025/09/08 | 5,243 (+0.54%) | 394,200 (-12.11%) | 0 | 191,200 (0.00%) | 33,500 (0.00%) |
| 2025/09/05 | 5,215 (-1.32%) | 448,500 (+28.03%) | 0 | 191,200 (-7.50%) | 33,500 (+0.30%) |
| 2025/09/04 | 5,285 (+1.01%) | 350,300 (-1.96%) | 0 | 206,700 (0.00%) | 33,400 (0.00%) |
| 2025/09/03 | 5,232 (-0.63%) | 357,300 (+17.53%) | 0 | 206,700 (0.00%) | 33,400 (0.00%) |
| 2025/09/02 | 5,265 (-0.96%) | 304,000 (-13.71%) | 0 | 206,700 (0.00%) | 33,400 (0.00%) |
| 2025/09/01 | 5,316 (+0.83%) | 352,300 (-16.81%) | 0 | 206,700 (0.00%) | 33,400 (0.00%) |
| 2025/08/29 | 5,272 (+0.34%) | 423,500 (+0.26%) | 0 | 206,700 (+4.98%) | 33,400 (-5.11%) |
| 2025/08/28 | 5,254 (+0.92%) | 422,400 (+15.10%) | 0 | 196,900 (0.00%) | 35,200 (0.00%) |
| 2025/08/27 | 5,206 (+0.75%) | 367,000 (-54.30%) | 0 | 196,900 (0.00%) | 35,200 (0.00%) |
| 2025/08/26 | 5,167 (-1.79%) | 803,100 (+87.86%) | 0 | 196,900 (0.00%) | 35,200 (0.00%) |
| 2025/08/25 | 5,261 (-1.68%) | 427,500 (-22.79%) | 0 | 196,900 (0.00%) | 35,200 (0.00%) |
| 2025/08/22 | 5,351 (+1.36%) | 553,700 (+50.58%) | 0 | 196,900 (-26.31%) | 35,200 (-2.22%) |
| 2025/08/21 | 5,279 (-0.11%) | 367,700 (-36.69%) | 0 | 267,200 (0.00%) | 36,000 (0.00%) |
| 2025/08/20 | 5,285 (-0.04%) | 580,800 (-23.91%) | 0 | 267,200 (0.00%) | 36,000 (0.00%) |
| 2025/08/19 | 5,287 (+0.76%) | 763,300 (+37.43%) | 0 | 267,200 (0.00%) | 36,000 (0.00%) |
| 2025/08/18 | 5,247 (-1.93%) | 555,400 (+13.44%) | 0 | 267,200 (0.00%) | 36,000 (0.00%) |
| 2025/08/15 | 5,350 (-0.13%) | 489,600 (-15.63%) | 0 | 267,200 (+11.66%) | 36,000 (-9.55%) |
| 2025/08/14 | 5,357 (+0.66%) | 580,300 (-17.76%) | 0 | 239,300 (0.00%) | 39,800 (0.00%) |
| 2025/08/13 | 5,322 (+0.15%) | 705,600 (-18.85%) | 0 | 239,300 (0.00%) | 39,800 (0.00%) |
| 2025/08/12 | 5,314 (+0.61%) | 869,500 (+23.37%) | 0 | 239,300 (0.00%) | 39,800 (0.00%) |
| 2025/08/08 | 5,282 (+1.42%) | 704,800 (-22.41%) | 0 | 239,300 (+8.67%) | 39,800 (+5.29%) |
| 2025/08/07 | 5,208 (+1.72%) | 908,400 (-6.20%) | 0 | 220,200 (0.00%) | 37,800 (0.00%) |
| 2025/08/06 | 5,120 (+3.96%) | 968,400 (+45.41%) | 0 | 220,200 (0.00%) | 37,800 (0.00%) |
| 2025/08/05 | 4,925 (+0.70%) | 666,000 (-10.13%) | 0 | 220,200 (0.00%) | 37,800 (0.00%) |
| 2025/08/04 | 4,891 (+1.20%) | 741,100 (-46.41%) | 0 | 220,200 (0.00%) | 37,800 (0.00%) |
| 2025/08/01 | 4,833 (+1.36%) | 1,383,000 (+107.13%) | 0 | 220,200 (+55.40%) | 37,800 (-9.57%) |
| 2025/07/31 | 4,768 (+0.85%) | 667,700 (+3.83%) | 0 | 141,700 (0.00%) | 41,800 (0.00%) |
| 2025/07/30 | 4,728 (+0.92%) | 643,100 (+14.02%) | 0 | 141,700 (0.00%) | 41,800 (0.00%) |
| 2025/07/29 | 4,685 (+0.60%) | 564,000 (-7.84%) | 0 | 141,700 (0.00%) | 41,800 (0.00%) |
| 2025/07/28 | 4,657 (-0.21%) | 612,000 (+13.48%) | 0 | 141,700 (0.00%) | 41,800 (0.00%) |
| 2025/07/25 | 4,667 (+1.24%) | 539,300 (-19.33%) | 0 | 141,700 (+381.97%) | 41,800 (+5.82%) |
| 2025/07/24 | 4,610 (+0.48%) | 668,500 (+4.85%) | 0 | 29,400 (0.00%) | 39,500 (0.00%) |
| 2025/07/23 | 4,588 (-0.61%) | 637,600 (+50.16%) | 0 | 29,400 (0.00%) | 39,500 (0.00%) |
| 2025/07/22 | 4,616 | 424,600 | 0 | 29,400 | 39,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。