日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,740 (-0.02%) | 1,070,200 (+49.91%) | 834,300 (0.00%) | 552,800 (0.00%) | 86,600 (0.00%) |
| 2026/01/20 | 5,741 (-2.41%) | 713,900 (-1.49%) | 834,300 (0.00%) | 552,800 (0.00%) | 86,600 (0.00%) |
| 2026/01/19 | 5,883 (-0.03%) | 724,700 (-25.27%) | 834,300 (0.00%) | 552,800 (0.00%) | 86,600 (0.00%) |
| 2026/01/16 | 5,885 (+3.30%) | 969,700 (+16.93%) | 834,300 (0.00%) | 552,800 (+7.13%) | 86,600 (-3.99%) |
| 2026/01/15 | 5,697 (+0.30%) | 829,300 (+0.61%) | 834,300 (0.00%) | 516,000 (0.00%) | 90,200 (0.00%) |
| 2026/01/14 | 5,680 (+1.03%) | 824,300 (-12.43%) | 834,300 (0.00%) | 516,000 (0.00%) | 90,200 (0.00%) |
| 2026/01/13 | 5,622 (+1.61%) | 941,300 (-8.76%) | 834,300 (0.00%) | 516,000 (0.00%) | 90,200 (0.00%) |
| 2026/01/09 | 5,533 (+1.58%) | 1,031,700 (+51.41%) | 834,300 (0.00%) | 516,000 (+6.66%) | 90,200 (-25.02%) |
| 2026/01/08 | 5,447 (-0.15%) | 681,400 (-23.76%) | 834,300 (0.00%) | 483,800 (0.00%) | 120,300 (0.00%) |
| 2026/01/07 | 5,455 (-0.96%) | 893,800 (-32.00%) | 834,300 (0.00%) | 483,800 (0.00%) | 120,300 (0.00%) |
| 2026/01/06 | 5,508 (+5.56%) | 1,314,500 (+49.56%) | 834,300 (0.00%) | 483,800 (0.00%) | 120,300 (0.00%) |
| 2026/01/05 | 5,218 (+3.78%) | 878,900 (+85.62%) | 834,300 (0.00%) | 483,800 (0.00%) | 120,300 (0.00%) |
| 2025/12/30 | 5,028 (-0.30%) | 473,500 (-5.71%) | 834,300 (0.00%) | 483,800 (0.00%) | 120,300 (0.00%) |
| 2025/12/29 | 5,043 (-0.10%) | 502,200 (+11.62%) | 834,300 (0.00%) | 483,800 (0.00%) | 120,300 (0.00%) |
| 2025/12/26 | 5,048 (-0.30%) | 449,900 (+51.63%) | 834,300 (0.00%) | 483,800 (+1.64%) | 120,300 (-1.88%) |
| 2025/12/25 | 5,063 (+0.06%) | 296,700 (-31.78%) | 834,300 (0.00%) | 476,000 (0.00%) | 122,600 (0.00%) |
| 2025/12/24 | 5,060 (+0.12%) | 434,900 (-26.05%) | 834,300 (0.00%) | 476,000 (0.00%) | 122,600 (0.00%) |
| 2025/12/23 | 5,054 (-0.28%) | 588,100 (-21.23%) | 834,300 (0.00%) | 476,000 (0.00%) | 122,600 (0.00%) |
| 2025/12/22 | 5,068 (+0.46%) | 746,600 (-41.45%) | 834,300 (0.00%) | 476,000 (0.00%) | 122,600 (0.00%) |
| 2025/12/19 | 5,045 (+4.47%) | 1,275,200 (+206.61%) | 834,300 (0.00%) | 476,000 (-13.77%) | 122,600 (+22.23%) |
| 2025/12/18 | 4,829 (+0.42%) | 415,900 (-20.48%) | 834,300 (0.00%) | 552,000 (0.00%) | 100,300 (0.00%) |
| 2025/12/17 | 4,809 (-0.41%) | 523,000 (-17.77%) | 834,300 (0.00%) | 552,000 (0.00%) | 100,300 (0.00%) |
| 2025/12/16 | 4,829 (-1.95%) | 636,000 (+95.75%) | 834,300 (0.00%) | 552,000 (0.00%) | 100,300 (0.00%) |
| 2025/12/15 | 4,925 (+0.33%) | 324,900 (-39.32%) | 834,300 (0.00%) | 552,000 (0.00%) | 100,300 (0.00%) |
| 2025/12/12 | 4,909 (+2.33%) | 535,400 (-13.69%) | 834,300 (0.00%) | 552,000 (-14.99%) | 100,300 (+3.51%) |
| 2025/12/11 | 4,797 (-1.40%) | 620,300 (+32.34%) | 834,300 (0.00%) | 649,300 (0.00%) | 96,900 (0.00%) |
| 2025/12/10 | 4,865 (-0.61%) | 468,700 (+24.22%) | 834,300 (0.00%) | 649,300 (0.00%) | 96,900 (0.00%) |
| 2025/12/09 | 4,895 (+0.74%) | 377,300 (-38.64%) | 834,300 (0.00%) | 649,300 (0.00%) | 96,900 (0.00%) |
| 2025/12/08 | 4,859 (+1.84%) | 614,900 (+16.46%) | 834,300 (0.00%) | 649,300 (0.00%) | 96,900 (0.00%) |
| 2025/12/05 | 4,771 (+0.02%) | 528,000 (-23.21%) | 834,300 (0.00%) | 649,300 (+14.92%) | 96,900 (+13.60%) |
| 2025/12/04 | 4,770 (-1.06%) | 687,600 (+8.57%) | 834,300 (0.00%) | 565,000 (0.00%) | 85,300 (0.00%) |
| 2025/12/03 | 4,821 (+0.56%) | 633,300 (+12.79%) | 834,300 (0.00%) | 565,000 (0.00%) | 85,300 (0.00%) |
| 2025/12/02 | 4,794 (-0.13%) | 561,500 (-50.15%) | 834,300 (0.00%) | 565,000 (0.00%) | 85,300 (0.00%) |
| 2025/12/01 | 4,800 (-2.99%) | 1,126,300 (+97.28%) | 834,300 (0.00%) | 565,000 (0.00%) | 85,300 (0.00%) |
| 2025/11/28 | 4,948 (+0.86%) | 570,900 (-41.36%) | 834,300 (0.00%) | 565,000 (-15.70%) | 85,300 (-1.50%) |
| 2025/11/27 | 4,906 (+1.62%) | 973,500 (-6.92%) | 834,300 (0.00%) | 670,200 (0.00%) | 86,600 (0.00%) |
| 2025/11/26 | 4,828 (+0.06%) | 1,045,900 (-5.41%) | 834,300 (0.00%) | 670,200 (0.00%) | 86,600 (0.00%) |
| 2025/11/25 | 4,825 (-0.56%) | 1,105,700 (+9.06%) | 834,300 (0.00%) | 670,200 (0.00%) | 86,600 (0.00%) |
| 2025/11/21 | 4,852 (+0.02%) | 1,013,800 (-12.55%) | 834,300 (0.00%) | 670,200 (-13.44%) | 86,600 (+4.46%) |
| 2025/11/20 | 4,851 (+2.56%) | 1,159,300 (-5.62%) | 834,300 (0.00%) | 774,300 (0.00%) | 82,900 (0.00%) |
| 2025/11/19 | 4,730 (+2.29%) | 1,228,300 (+9.05%) | 834,300 (0.00%) | 774,300 (0.00%) | 82,900 (0.00%) |
| 2025/11/18 | 4,624 (-5.81%) | 1,126,400 (+30.43%) | 834,300 (0.00%) | 774,300 (0.00%) | 82,900 (0.00%) |
| 2025/11/17 | 4,909 (+1.30%) | 863,600 (-26.38%) | 834,300 (0.00%) | 774,300 (0.00%) | 82,900 (0.00%) |
| 2025/11/14 | 4,846 (-3.72%) | 1,173,100 (-19.57%) | 834,300 (0.00%) | 774,300 (-3.25%) | 82,900 (-2.47%) |
| 2025/11/13 | 5,033 (+4.14%) | 1,458,500 (+20.26%) | 834,300 (0.00%) | 800,300 (0.00%) | 85,000 (0.00%) |
| 2025/11/12 | 4,833 (-1.04%) | 1,212,800 (+7.94%) | 834,300 (0.00%) | 800,300 (0.00%) | 85,000 (0.00%) |
| 2025/11/11 | 4,884 (+0.41%) | 1,123,600 (+16.13%) | 834,300 (0.00%) | 800,300 (0.00%) | 85,000 (0.00%) |
| 2025/11/10 | 4,864 (+0.43%) | 967,500 (-22.59%) | 834,300 (0.00%) | 800,300 (0.00%) | 85,000 (0.00%) |
| 2025/11/07 | 4,843 (-1.40%) | 1,249,900 (-8.97%) | 834,300 (0.00%) | 800,300 (+5.76%) | 85,000 (-11.18%) |
| 2025/11/06 | 4,912 (+1.85%) | 1,373,100 (-27.96%) | 834,300 (0.00%) | 756,700 (0.00%) | 95,700 (0.00%) |
| 2025/11/05 | 4,823 (-0.06%) | 1,906,100 (-35.28%) | 834,300 (0.00%) | 756,700 (0.00%) | 95,700 (0.00%) |
| 2025/11/04 | 4,826 (+2.31%) | 2,945,300 (-39.81%) | 834,300 (0.00%) | 756,700 (0.00%) | 95,700 (0.00%) |
| 2025/10/31 | 4,717 (-4.55%) | 4,893,000 (+218.78%) | 834,300 (0.00%) | 756,700 (+60.79%) | 95,700 (+12.32%) |
| 2025/10/30 | 4,942 (+1.17%) | 1,534,900 (-60.31%) | 834,300 (0.00%) | 470,600 (0.00%) | 85,200 (0.00%) |
| 2025/10/29 | 4,885 (+10.20%) | 3,866,900 (+263.67%) | 834,300 (0.00%) | 470,600 (0.00%) | 85,200 (0.00%) |
| 2025/10/28 | 4,433 (-3.08%) | 1,063,300 (+8.14%) | 834,300 (0.00%) | 470,600 (0.00%) | 85,200 (0.00%) |
| 2025/10/27 | 4,574 (+0.70%) | 983,300 (-7.78%) | 834,300 (0.00%) | 470,600 (0.00%) | 85,200 (0.00%) |
| 2025/10/24 | 4,542 (+1.95%) | 1,066,200 (+38.68%) | 834,300 (0.00%) | 470,600 (-9.50%) | 85,200 (+2.65%) |
| 2025/10/23 | 4,455 (+0.93%) | 768,800 (+2.92%) | 834,300 (0.00%) | 520,000 (0.00%) | 83,000 (0.00%) |
| 2025/10/22 | 4,414 (+1.78%) | 747,000 (-15.69%) | 834,300 (0.00%) | 520,000 (0.00%) | 83,000 (0.00%) |
| 2025/10/21 | 4,337 (-0.28%) | 886,000 (+18.75%) | 834,300 (0.00%) | 520,000 (0.00%) | 83,000 (0.00%) |
| 2025/10/20 | 4,349 (+1.33%) | 746,100 (-11.28%) | 834,300 (0.00%) | 520,000 (0.00%) | 83,000 (0.00%) |
| 2025/10/17 | 4,292 (-2.90%) | 841,000 (-44.08%) | 834,300 (0.00%) | 520,000 (+18.07%) | 83,000 (+9.93%) |
| 2025/10/16 | 4,420 (+0.05%) | 1,504,000 (-20.15%) | 834,300 (0.00%) | 440,400 (0.00%) | 75,500 (0.00%) |
| 2025/10/15 | 4,418 (+4.97%) | 1,883,500 (+2.80%) | 834,300 (0.00%) | 440,400 (0.00%) | 75,500 (0.00%) |
| 2025/10/14 | 4,209 (+0.26%) | 1,832,200 (+7.33%) | 834,300 (0.00%) | 440,400 (0.00%) | 75,500 (0.00%) |
| 2025/10/10 | 4,198 (-0.97%) | 1,707,100 (+106.07%) | 834,300 (0.00%) | 440,400 (-17.36%) | 75,500 (+3.42%) |
| 2025/10/09 | 4,239 (+1.19%) | 828,400 (-24.60%) | 834,300 (0.00%) | 532,900 (0.00%) | 73,000 (0.00%) |
| 2025/10/08 | 4,189 (+2.62%) | 1,098,700 (+46.45%) | 834,300 (0.00%) | 532,900 (0.00%) | 73,000 (0.00%) |
| 2025/10/07 | 4,082 (-1.83%) | 750,200 (-25.88%) | 834,300 (0.00%) | 532,900 (0.00%) | 73,000 (0.00%) |
| 2025/10/06 | 4,158 (+4.03%) | 1,012,100 (+65.13%) | 834,300 (0.00%) | 532,900 (0.00%) | 73,000 (0.00%) |
| 2025/10/03 | 3,997 (+2.72%) | 612,900 (-29.99%) | 834,300 (0.00%) | 532,900 (+13.17%) | 73,000 (+9.28%) |
| 2025/10/02 | 3,891 (-2.75%) | 875,400 (+46.90%) | 834,300 (0.00%) | 470,900 (0.00%) | 66,800 (0.00%) |
| 2025/10/01 | 4,001 (-1.36%) | 595,900 (-5.05%) | 834,300 (0.00%) | 470,900 (0.00%) | 66,800 (0.00%) |
| 2025/09/30 | 4,056 (-1.39%) | 627,600 (+3.09%) | 834,300 (0.00%) | 470,900 (0.00%) | 66,800 (0.00%) |
| 2025/09/29 | 4,113 (-1.41%) | 608,800 (-36.20%) | 834,300 (0.00%) | 470,900 (0.00%) | 66,800 (0.00%) |
| 2025/09/26 | 4,172 (+2.83%) | 954,300 (+70.50%) | 834,300 (0.00%) | 470,900 (-1.30%) | 66,800 (-25.53%) |
| 2025/09/25 | 4,057 (-0.07%) | 559,700 (-22.46%) | 834,300 (0.00%) | 477,100 (0.00%) | 89,700 (0.00%) |
| 2025/09/24 | 4,060 (-1.17%) | 721,800 (-27.82%) | 834,300 (0.00%) | 477,100 (0.00%) | 89,700 (0.00%) |
| 2025/09/22 | 4,108 (-1.11%) | 1,000,000 (-45.91%) | 834,300 (0.00%) | 477,100 (0.00%) | 89,700 (0.00%) |
| 2025/09/19 | 4,154 (+2.39%) | 1,848,600 (+131.36%) | 834,300 (0.00%) | 477,100 (-14.13%) | 89,700 (+7.55%) |
| 2025/09/18 | 4,057 (+0.92%) | 799,000 (-8.11%) | 834,300 (0.00%) | 555,600 (0.00%) | 83,400 (0.00%) |
| 2025/09/17 | 4,020 (-1.69%) | 869,500 (+58.87%) | 834,300 (0.00%) | 555,600 (0.00%) | 83,400 (0.00%) |
| 2025/09/16 | 4,089 (+0.22%) | 547,300 (-39.56%) | 834,300 (0.00%) | 555,600 (0.00%) | 83,400 (0.00%) |
| 2025/09/12 | 4,080 (-0.37%) | 905,500 (+48.03%) | 834,300 (0.00%) | 555,600 (-7.40%) | 83,400 (-36.67%) |
| 2025/09/11 | 4,095 (+0.07%) | 611,700 (-28.13%) | 834,300 (0.00%) | 600,000 (0.00%) | 131,700 (0.00%) |
| 2025/09/10 | 4,092 (+1.94%) | 851,100 (+77.09%) | 834,300 (0.00%) | 600,000 (0.00%) | 131,700 (0.00%) |
| 2025/09/09 | 4,014 (-0.62%) | 480,600 (-36.27%) | 834,300 (0.00%) | 600,000 (0.00%) | 131,700 (0.00%) |
| 2025/09/08 | 4,039 (+0.90%) | 754,100 (+1.00%) | 834,300 (0.00%) | 600,000 (0.00%) | 131,700 (0.00%) |
| 2025/09/05 | 4,003 (-1.09%) | 746,600 (-32.93%) | 834,300 (0.00%) | 600,000 (+9.39%) | 131,700 (-31.19%) |
| 2025/09/04 | 4,047 (+1.53%) | 1,113,100 (-9.30%) | 834,300 (0.00%) | 548,500 (0.00%) | 191,400 (0.00%) |
| 2025/09/03 | 3,986 (-2.04%) | 1,227,300 (+58.01%) | 834,300 (0.00%) | 548,500 (0.00%) | 191,400 (0.00%) |
| 2025/09/02 | 4,069 (-0.44%) | 776,700 (-32.53%) | 834,300 (0.00%) | 548,500 (0.00%) | 191,400 (0.00%) |
| 2025/09/01 | 4,087 (+2.74%) | 1,151,200 (+70.07%) | 834,300 (0.00%) | 548,500 (0.00%) | 191,400 (0.00%) |
| 2025/08/29 | 3,978 (+1.07%) | 676,900 (+2.13%) | 834,300 (0.00%) | 548,500 (-5.90%) | 191,400 (-5.99%) |
| 2025/08/28 | 3,936 (+1.23%) | 662,800 (+1.28%) | 834,300 (0.00%) | 582,900 (0.00%) | 203,600 (0.00%) |
| 2025/08/27 | 3,888 (+0.34%) | 654,400 (-10.29%) | 834,300 (0.00%) | 582,900 (0.00%) | 203,600 (0.00%) |
| 2025/08/26 | 3,875 (-0.51%) | 729,500 (-32.79%) | 834,300 (0.00%) | 582,900 (0.00%) | 203,600 (0.00%) |
| 2025/08/25 | 3,895 (-0.94%) | 1,085,400 (+7.98%) | 834,300 (0.00%) | 582,900 (0.00%) | 203,600 (0.00%) |
| 2025/08/22 | 3,932 (+2.26%) | 1,005,200 (+16.32%) | 834,300 (0.00%) | 582,900 (+3.46%) | 203,600 (+15.95%) |
| 2025/08/21 | 3,845 (-0.31%) | 864,200 (-35.72%) | 834,300 (0.00%) | 563,400 (0.00%) | 175,600 (0.00%) |
| 2025/08/20 | 3,857 (-0.05%) | 1,344,500 (+16.45%) | 834,300 (0.00%) | 563,400 (0.00%) | 175,600 (0.00%) |
| 2025/08/19 | 3,859 (-1.10%) | 1,154,600 (+23.94%) | 834,300 (0.00%) | 563,400 (0.00%) | 175,600 (0.00%) |
| 2025/08/18 | 3,902 (-1.32%) | 931,600 (+34.37%) | 834,300 (0.00%) | 563,400 (0.00%) | 175,600 (0.00%) |
| 2025/08/15 | 3,954 (-0.05%) | 693,300 (-34.94%) | 834,300 (0.00%) | 563,400 (+1.81%) | 175,600 (-0.28%) |
| 2025/08/14 | 3,956 (+0.43%) | 1,065,700 (+16.92%) | 834,300 (0.00%) | 553,400 (0.00%) | 176,100 (0.00%) |
| 2025/08/13 | 3,939 (+0.77%) | 911,500 (-3.15%) | 834,300 (0.00%) | 553,400 (0.00%) | 176,100 (0.00%) |
| 2025/08/12 | 3,909 (+1.72%) | 941,100 (-29.51%) | 834,300 (0.00%) | 553,400 (0.00%) | 176,100 (0.00%) |
| 2025/08/08 | 3,843 (-0.98%) | 1,335,100 (+15.31%) | 834,300 (0.00%) | 553,400 (+30.92%) | 176,100 (+19.07%) |
| 2025/08/07 | 3,881 (+0.96%) | 1,157,800 (+8.03%) | 834,300 (0.00%) | 422,700 (0.00%) | 147,900 (0.00%) |
| 2025/08/06 | 3,844 (+2.67%) | 1,071,700 (+12.13%) | 834,300 (0.00%) | 422,700 (0.00%) | 147,900 (0.00%) |
| 2025/08/05 | 3,744 (+1.11%) | 955,800 (-35.73%) | 834,300 (0.00%) | 422,700 (0.00%) | 147,900 (0.00%) |
| 2025/08/04 | 3,703 (-0.59%) | 1,487,100 (-18.18%) | 834,300 (0.00%) | 422,700 (0.00%) | 147,900 (0.00%) |
| 2025/08/01 | 3,725 (+3.59%) | 1,817,600 (-45.56%) | 834,300 (0.00%) | 422,700 (+3.35%) | 147,900 (+15.82%) |
| 2025/07/31 | 3,596 (+1.41%) | 3,338,800 (+139.12%) | 834,300 (0.00%) | 409,000 (0.00%) | 127,700 (0.00%) |
| 2025/07/30 | 3,546 (+2.46%) | 1,396,300 (+32.16%) | 834,300 (0.00%) | 409,000 (0.00%) | 127,700 (0.00%) |
| 2025/07/29 | 3,461 (+0.96%) | 1,056,500 (+27.46%) | 834,300 (0.00%) | 409,000 (0.00%) | 127,700 (0.00%) |
| 2025/07/28 | 3,428 (-0.87%) | 828,900 (-1.54%) | 834,300 (0.00%) | 409,000 (0.00%) | 127,700 (0.00%) |
| 2025/07/25 | 3,458 (+1.32%) | 841,900 (-30.93%) | 834,300 (0.00%) | 409,000 (+195.52%) | 127,700 (+214.53%) |
| 2025/07/24 | 3,413 (+0.32%) | 1,218,900 (+20.79%) | 834,300 (0.00%) | 138,400 (0.00%) | 40,600 (0.00%) |
| 2025/07/23 | 3,402 (-1.79%) | 1,009,100 (+69.82%) | 834,300 (0.00%) | 138,400 (0.00%) | 40,600 (0.00%) |
| 2025/07/22 | 3,464 | 594,200 | 834,300 | 138,400 | 40,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/04/09 | 834,300 / 0.40% -315,400 (-27.43%) / △0.16pt |
| 2025/03/28 | 1,149,700 / 0.56% -113,400 (-8.98%) / △0.05pt |
| 2025/03/14 | 1,263,100 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。