日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,705 (+0.97%) | 48,300 (-47.21%) | 0 | 89,400 (0.00%) | 6,800 (0.00%) |
| 2026/01/21 | 4,660 (-0.75%) | 91,500 (+44.78%) | 0 | 89,400 (0.00%) | 6,800 (0.00%) |
| 2026/01/20 | 4,695 (-0.95%) | 63,200 (-1.25%) | 0 | 89,400 (0.00%) | 6,800 (0.00%) |
| 2026/01/19 | 4,740 (-0.11%) | 64,000 (-24.88%) | 0 | 89,400 (0.00%) | 6,800 (0.00%) |
| 2026/01/16 | 4,745 (+1.50%) | 85,200 (-30.68%) | 0 | 89,400 (+105.99%) | 6,800 (-28.42%) |
| 2026/01/15 | 4,675 (+0.11%) | 122,900 (+34.46%) | 0 | 43,400 (0.00%) | 9,500 (0.00%) |
| 2026/01/14 | 4,670 (+1.41%) | 91,400 (+0.33%) | 0 | 43,400 (0.00%) | 9,500 (0.00%) |
| 2026/01/13 | 4,605 (+1.21%) | 91,100 (+24.28%) | 0 | 43,400 (0.00%) | 9,500 (0.00%) |
| 2026/01/09 | 4,550 (-0.22%) | 73,300 (+42.88%) | 0 | 43,400 (+3.58%) | 9,500 (-24.60%) |
| 2026/01/08 | 4,560 (+0.55%) | 51,300 (-2.10%) | 0 | 41,900 (0.00%) | 12,600 (0.00%) |
| 2026/01/07 | 4,535 (-0.77%) | 52,400 (-21.32%) | 0 | 41,900 (0.00%) | 12,600 (0.00%) |
| 2026/01/06 | 4,570 (+1.11%) | 66,600 (-13.62%) | 0 | 41,900 (0.00%) | 12,600 (0.00%) |
| 2026/01/05 | 4,520 (+0.56%) | 77,100 (+114.76%) | 0 | 41,900 (0.00%) | 12,600 (0.00%) |
| 2025/12/30 | 4,495 (-0.22%) | 35,900 (-35.66%) | 0 | 41,900 (0.00%) | 12,600 (0.00%) |
| 2025/12/29 | 4,505 (-0.11%) | 55,800 (+53.72%) | 0 | 41,900 (0.00%) | 12,600 (0.00%) |
| 2025/12/26 | 4,510 (-0.66%) | 36,300 (+37.50%) | 0 | 41,900 (-8.71%) | 12,600 (+26.00%) |
| 2025/12/25 | 4,540 (+0.55%) | 26,400 (-35.92%) | 0 | 45,900 (0.00%) | 10,000 (0.00%) |
| 2025/12/24 | 4,515 (+0.33%) | 41,200 (-18.42%) | 0 | 45,900 (0.00%) | 10,000 (0.00%) |
| 2025/12/23 | 4,500 (+0.56%) | 50,500 (-22.31%) | 0 | 45,900 (0.00%) | 10,000 (0.00%) |
| 2025/12/22 | 4,475 (-0.33%) | 65,000 (-17.20%) | 0 | 45,900 (0.00%) | 10,000 (0.00%) |
| 2025/12/19 | 4,490 (+1.24%) | 78,500 (+27.85%) | 0 | 45,900 (+7.24%) | 10,000 (-18.03%) |
| 2025/12/18 | 4,435 (0.00%) | 61,400 (-41.13%) | 0 | 42,800 (0.00%) | 12,200 (0.00%) |
| 2025/12/17 | 4,435 (-1.44%) | 104,300 (+120.51%) | 0 | 42,800 (0.00%) | 12,200 (0.00%) |
| 2025/12/16 | 4,500 (-1.42%) | 47,300 (-14.00%) | 0 | 42,800 (0.00%) | 12,200 (0.00%) |
| 2025/12/15 | 4,565 (+0.88%) | 55,000 (-41.80%) | 0 | 42,800 (0.00%) | 12,200 (0.00%) |
| 2025/12/12 | 4,525 (+1.46%) | 94,500 (+21.15%) | 0 | 42,800 (+5.68%) | 12,200 (+4.27%) |
| 2025/12/11 | 4,460 (+0.34%) | 78,000 (-13.14%) | 0 | 40,500 (0.00%) | 11,700 (0.00%) |
| 2025/12/10 | 4,445 (+0.68%) | 89,800 (+91.47%) | 0 | 40,500 (0.00%) | 11,700 (0.00%) |
| 2025/12/09 | 4,415 (0.00%) | 46,900 (-23.37%) | 0 | 40,500 (0.00%) | 11,700 (0.00%) |
| 2025/12/08 | 4,415 (+2.08%) | 61,200 (+15.04%) | 0 | 40,500 (0.00%) | 11,700 (0.00%) |
| 2025/12/05 | 4,325 (-1.37%) | 53,200 (-14.74%) | 0 | 40,500 (+3.85%) | 11,700 (-20.95%) |
| 2025/12/04 | 4,385 (+0.80%) | 62,400 (-42.65%) | 0 | 39,000 (0.00%) | 14,800 (0.00%) |
| 2025/12/03 | 4,350 (+0.23%) | 108,800 (+65.60%) | 0 | 39,000 (0.00%) | 14,800 (0.00%) |
| 2025/12/02 | 4,340 (-1.92%) | 65,700 (-26.35%) | 0 | 39,000 (0.00%) | 14,800 (0.00%) |
| 2025/12/01 | 4,425 (-1.56%) | 89,200 (+17.99%) | 0 | 39,000 (0.00%) | 14,800 (0.00%) |
| 2025/11/28 | 4,495 (+0.90%) | 75,600 (-22.22%) | 0 | 39,000 (-7.36%) | 14,800 (-18.23%) |
| 2025/11/27 | 4,455 (+0.68%) | 97,200 (+27.39%) | 0 | 42,100 (0.00%) | 18,100 (0.00%) |
| 2025/11/26 | 4,425 (+0.23%) | 76,300 (-5.33%) | 0 | 42,100 (0.00%) | 18,100 (0.00%) |
| 2025/11/25 | 4,415 (+0.57%) | 80,600 (-20.67%) | 0 | 42,100 (0.00%) | 18,100 (0.00%) |
| 2025/11/21 | 4,390 (+1.39%) | 101,600 (+6.05%) | 0 | 42,100 (-0.94%) | 18,100 (+42.52%) |
| 2025/11/20 | 4,330 (+2.12%) | 95,800 (+5.86%) | 0 | 42,500 (0.00%) | 12,700 (0.00%) |
| 2025/11/19 | 4,240 (+0.36%) | 90,500 (+0.11%) | 0 | 42,500 (0.00%) | 12,700 (0.00%) |
| 2025/11/18 | 4,225 (-1.52%) | 90,400 (-2.16%) | 0 | 42,500 (0.00%) | 12,700 (0.00%) |
| 2025/11/17 | 4,290 (+1.06%) | 92,400 (+8.20%) | 0 | 42,500 (0.00%) | 12,700 (0.00%) |
| 2025/11/14 | 4,245 (-0.70%) | 85,400 (+38.19%) | 0 | 42,500 (-13.27%) | 12,700 (+296.88%) |
| 2025/11/13 | 4,275 (+1.54%) | 61,800 (-19.43%) | 0 | 49,000 (0.00%) | 3,200 (0.00%) |
| 2025/11/12 | 4,210 (+0.24%) | 76,700 (+48.36%) | 0 | 49,000 (0.00%) | 3,200 (0.00%) |
| 2025/11/11 | 4,200 (+0.12%) | 51,700 (-40.09%) | 0 | 49,000 (0.00%) | 3,200 (0.00%) |
| 2025/11/10 | 4,195 (+0.24%) | 86,300 (+24.53%) | 0 | 49,000 (0.00%) | 3,200 (0.00%) |
| 2025/11/07 | 4,185 (0.00%) | 69,300 (+10.53%) | 0 | 49,000 (-17.92%) | 3,200 (-45.76%) |
| 2025/11/06 | 4,185 (-0.24%) | 62,700 (-46.64%) | 0 | 59,700 (0.00%) | 5,900 (0.00%) |
| 2025/11/05 | 4,195 (-0.12%) | 117,500 (-21.19%) | 0 | 59,700 (0.00%) | 5,900 (0.00%) |
| 2025/11/04 | 4,200 (-0.24%) | 149,100 (-46.69%) | 0 | 59,700 (0.00%) | 5,900 (0.00%) |
| 2025/10/31 | 4,210 (+0.12%) | 279,700 (-34.80%) | 0 | 59,700 (+72.05%) | 5,900 (+73.53%) |
| 2025/10/30 | 4,205 (+0.60%) | 429,000 (+48.44%) | 0 | 34,700 (0.00%) | 3,400 (0.00%) |
| 2025/10/29 | 4,180 (+5.82%) | 289,000 (+192.81%) | 0 | 34,700 (0.00%) | 3,400 (0.00%) |
| 2025/10/28 | 3,950 (-3.78%) | 98,700 (+8.11%) | 0 | 34,700 (0.00%) | 3,400 (0.00%) |
| 2025/10/27 | 4,105 (+3.27%) | 91,300 (+70.02%) | 0 | 34,700 (0.00%) | 3,400 (0.00%) |
| 2025/10/24 | 3,975 (-0.25%) | 53,700 (+0.19%) | 0 | 34,700 (+1.76%) | 3,400 (+100.00%) |
| 2025/10/23 | 3,985 (+1.01%) | 53,600 (-34.23%) | 0 | 34,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/22 | 3,945 (+3.00%) | 81,500 (+6.82%) | 0 | 34,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/21 | 3,830 (-0.39%) | 76,300 (+89.33%) | 0 | 34,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/20 | 3,845 (0.00%) | 40,300 (-8.41%) | 0 | 34,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/17 | 3,845 (-0.77%) | 44,000 (-2.22%) | 0 | 34,100 (-3.40%) | 1,700 (0.00%) |
| 2025/10/16 | 3,875 (+0.26%) | 45,000 (-5.86%) | 0 | 35,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/15 | 3,865 (+1.71%) | 47,800 (-22.02%) | 0 | 35,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/14 | 3,800 (-0.26%) | 61,300 (-17.61%) | 0 | 35,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/10 | 3,810 (-1.93%) | 74,400 (+21.17%) | 0 | 35,300 (-10.63%) | 1,700 (+13.33%) |
| 2025/10/09 | 3,885 (-0.77%) | 61,400 (+10.63%) | 0 | 39,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/08 | 3,915 (+0.51%) | 55,500 (+23.33%) | 0 | 39,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/07 | 3,895 (-0.26%) | 45,000 (-36.17%) | 0 | 39,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/06 | 3,905 (+2.23%) | 70,500 (+74.50%) | 0 | 39,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/03 | 3,820 (+0.39%) | 40,400 (-21.25%) | 0 | 39,500 (+89.90%) | 1,500 (-37.50%) |
| 2025/10/02 | 3,805 (-0.91%) | 51,300 (-35.88%) | 0 | 20,800 (0.00%) | 2,400 (0.00%) |
| 2025/10/01 | 3,840 (-2.54%) | 80,000 (+11.27%) | 0 | 20,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/30 | 3,940 (-0.13%) | 71,900 (+3.16%) | 0 | 20,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/29 | 3,945 (-3.31%) | 69,700 (-15.72%) | 0 | 20,800 (0.00%) | 2,400 (0.00%) |
| 2025/09/26 | 4,080 (+2.64%) | 82,700 (+27.82%) | 0 | 20,800 (-13.69%) | 2,400 (-45.45%) |
| 2025/09/25 | 3,975 (+0.13%) | 64,700 (-9.89%) | 0 | 24,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/24 | 3,970 (-0.50%) | 71,800 (+2.43%) | 0 | 24,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/22 | 3,990 (+0.76%) | 70,100 (-38.78%) | 0 | 24,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/19 | 3,960 (+0.89%) | 114,500 (+128.54%) | 0 | 24,100 (-10.41%) | 4,400 (+33.33%) |
| 2025/09/18 | 3,925 (0.00%) | 50,100 (-28.12%) | 0 | 26,900 (0.00%) | 3,300 (0.00%) |
| 2025/09/17 | 3,925 (-1.26%) | 69,700 (+29.80%) | 0 | 26,900 (0.00%) | 3,300 (0.00%) |
| 2025/09/16 | 3,975 (-0.50%) | 53,700 (-29.80%) | 0 | 26,900 (0.00%) | 3,300 (0.00%) |
| 2025/09/12 | 3,995 (-0.25%) | 76,500 (-14.81%) | 0 | 26,900 (-35.34%) | 3,300 (-8.33%) |
| 2025/09/11 | 4,005 (+0.50%) | 89,800 (+7.54%) | 0 | 41,600 (0.00%) | 3,600 (0.00%) |
| 2025/09/10 | 3,985 (+1.79%) | 83,500 (+18.61%) | 0 | 41,600 (0.00%) | 3,600 (0.00%) |
| 2025/09/09 | 3,915 (+0.90%) | 70,400 (+26.85%) | 0 | 41,600 (0.00%) | 3,600 (0.00%) |
| 2025/09/08 | 3,880 (+1.04%) | 55,500 (-4.48%) | 0 | 41,600 (0.00%) | 3,600 (0.00%) |
| 2025/09/05 | 3,840 (-0.13%) | 58,100 (-25.99%) | 0 | 41,600 (-5.24%) | 3,600 (-7.69%) |
| 2025/09/04 | 3,845 (+0.52%) | 78,500 (-33.92%) | 0 | 43,900 (0.00%) | 3,900 (0.00%) |
| 2025/09/03 | 3,825 (-1.42%) | 118,800 (+99.66%) | 0 | 43,900 (0.00%) | 3,900 (0.00%) |
| 2025/09/02 | 3,880 (-1.15%) | 59,500 (-26.72%) | 0 | 43,900 (0.00%) | 3,900 (0.00%) |
| 2025/09/01 | 3,925 (+1.29%) | 81,200 (+71.67%) | 0 | 43,900 (0.00%) | 3,900 (0.00%) |
| 2025/08/29 | 3,875 (+0.13%) | 47,300 (+6.53%) | 0 | 43,900 (+2.57%) | 3,900 (-29.09%) |
| 2025/08/28 | 3,870 (+0.26%) | 44,400 (-11.55%) | 0 | 42,800 (0.00%) | 5,500 (0.00%) |
| 2025/08/27 | 3,860 (+0.52%) | 50,200 (-9.06%) | 0 | 42,800 (0.00%) | 5,500 (0.00%) |
| 2025/08/26 | 3,840 (-1.92%) | 55,200 (-44.74%) | 0 | 42,800 (0.00%) | 5,500 (0.00%) |
| 2025/08/25 | 3,915 (-1.01%) | 99,900 (-3.10%) | 0 | 42,800 (0.00%) | 5,500 (0.00%) |
| 2025/08/22 | 3,955 (+1.93%) | 103,100 (+70.98%) | 0 | 42,800 (+3.88%) | 5,500 (-14.06%) |
| 2025/08/21 | 3,880 (-0.13%) | 60,300 (-37.25%) | 0 | 41,200 (0.00%) | 6,400 (0.00%) |
| 2025/08/20 | 3,885 (+1.44%) | 96,100 (+51.10%) | 0 | 41,200 (0.00%) | 6,400 (0.00%) |
| 2025/08/19 | 3,830 (-0.78%) | 63,600 (-31.69%) | 0 | 41,200 (0.00%) | 6,400 (0.00%) |
| 2025/08/18 | 3,860 (+2.12%) | 93,100 (+66.55%) | 0 | 41,200 (0.00%) | 6,400 (0.00%) |
| 2025/08/15 | 3,780 (-0.40%) | 55,900 (+8.54%) | 0 | 41,200 (-7.21%) | 6,400 (+18.52%) |
| 2025/08/14 | 3,795 (-0.91%) | 51,500 (-23.48%) | 0 | 44,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/13 | 3,830 (+0.52%) | 67,300 (-47.54%) | 0 | 44,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/12 | 3,810 (-1.55%) | 128,300 (+22.78%) | 0 | 44,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/08 | 3,870 (-0.64%) | 104,500 (+3.06%) | 0 | 44,400 (+3.74%) | 5,400 (-6.90%) |
| 2025/08/07 | 3,895 (+0.78%) | 101,400 (+23.06%) | 0 | 42,800 (0.00%) | 5,800 (0.00%) |
| 2025/08/06 | 3,865 (+2.11%) | 82,400 (-38.78%) | 0 | 42,800 (0.00%) | 5,800 (0.00%) |
| 2025/08/05 | 3,785 (+1.75%) | 134,600 (+1.28%) | 0 | 42,800 (0.00%) | 5,800 (0.00%) |
| 2025/08/04 | 3,720 (-0.67%) | 132,900 (-22.60%) | 0 | 42,800 (0.00%) | 5,800 (0.00%) |
| 2025/08/01 | 3,745 (+2.04%) | 171,700 (+11.35%) | 0 | 42,800 (+16.62%) | 5,800 (+20.83%) |
| 2025/07/31 | 3,670 (+1.38%) | 154,200 (+49.42%) | 0 | 36,700 (0.00%) | 4,800 (0.00%) |
| 2025/07/30 | 3,620 (+2.12%) | 103,200 (+24.79%) | 0 | 36,700 (0.00%) | 4,800 (0.00%) |
| 2025/07/29 | 3,545 (+0.57%) | 82,700 (-13.58%) | 0 | 36,700 (0.00%) | 4,800 (0.00%) |
| 2025/07/28 | 3,525 (-1.81%) | 95,700 (+20.99%) | 0 | 36,700 (0.00%) | 4,800 (0.00%) |
| 2025/07/25 | 3,590 (+1.27%) | 79,100 (+62.42%) | 0 | 36,700 (+331.76%) | 4,800 (+54.84%) |
| 2025/07/24 | 3,545 (+0.28%) | 48,700 (-45.10%) | 0 | 8,500 (0.00%) | 3,100 (0.00%) |
| 2025/07/23 | 3,535 (+0.57%) | 88,700 (+60.40%) | 0 | 8,500 (0.00%) | 3,100 (0.00%) |
| 2025/07/22 | 3,515 | 55,300 | 0 | 8,500 | 3,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。