日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,640 (+0.55%) | 151,900 (-14.04%) | 0 | 94,900 (0.00%) | 12,100 (0.00%) |
| 2026/01/20 | 3,620 (0.00%) | 176,700 (+14.00%) | 0 | 94,900 (0.00%) | 12,100 (0.00%) |
| 2026/01/19 | 3,620 (+0.56%) | 155,000 (+32.82%) | 0 | 94,900 (0.00%) | 12,100 (0.00%) |
| 2026/01/16 | 3,600 (+1.84%) | 116,700 (-16.64%) | 0 | 94,900 (+0.11%) | 12,100 (+6.14%) |
| 2026/01/15 | 3,535 (-0.42%) | 140,000 (-4.70%) | 0 | 94,800 (0.00%) | 11,400 (0.00%) |
| 2026/01/14 | 3,550 (+1.43%) | 146,900 (+29.09%) | 0 | 94,800 (0.00%) | 11,400 (0.00%) |
| 2026/01/13 | 3,500 (+2.04%) | 113,800 (+57.62%) | 0 | 94,800 (0.00%) | 11,400 (0.00%) |
| 2026/01/09 | 3,430 (-0.72%) | 72,200 (-21.18%) | 0 | 94,800 (-8.41%) | 11,400 (-14.29%) |
| 2026/01/08 | 3,455 (+0.88%) | 91,600 (+11.57%) | 0 | 103,500 (0.00%) | 13,300 (0.00%) |
| 2026/01/07 | 3,425 (-0.58%) | 82,100 (-34.69%) | 0 | 103,500 (0.00%) | 13,300 (0.00%) |
| 2026/01/06 | 3,445 (+1.92%) | 125,700 (+8.74%) | 0 | 103,500 (0.00%) | 13,300 (0.00%) |
| 2026/01/05 | 3,380 (-0.15%) | 115,600 (+39.45%) | 0 | 103,500 (0.00%) | 13,300 (0.00%) |
| 2025/12/30 | 3,385 (-0.15%) | 82,900 (+0.85%) | 0 | 103,500 (0.00%) | 13,300 (0.00%) |
| 2025/12/29 | 3,390 (-1.02%) | 82,200 (+80.66%) | 0 | 103,500 (0.00%) | 13,300 (0.00%) |
| 2025/12/26 | 3,425 (+0.29%) | 45,500 (-0.66%) | 0 | 103,500 (+3.09%) | 13,300 (+1.53%) |
| 2025/12/25 | 3,415 (+0.29%) | 45,800 (-14.39%) | 0 | 100,400 (0.00%) | 13,100 (0.00%) |
| 2025/12/24 | 3,405 (-0.29%) | 53,500 (-28.38%) | 0 | 100,400 (0.00%) | 13,100 (0.00%) |
| 2025/12/23 | 3,415 (+1.34%) | 74,700 (-24.47%) | 0 | 100,400 (0.00%) | 13,100 (0.00%) |
| 2025/12/22 | 3,370 (-1.61%) | 98,900 (-25.58%) | 0 | 100,400 (0.00%) | 13,100 (0.00%) |
| 2025/12/19 | 3,425 (+0.59%) | 132,900 (+17.30%) | 0 | 100,400 (+0.70%) | 13,100 (-8.39%) |
| 2025/12/18 | 3,405 (+1.19%) | 113,300 (+4.04%) | 0 | 99,700 (0.00%) | 14,300 (0.00%) |
| 2025/12/17 | 3,365 (-1.03%) | 108,900 (-11.68%) | 0 | 99,700 (0.00%) | 14,300 (0.00%) |
| 2025/12/16 | 3,400 (+0.29%) | 123,300 (-29.22%) | 0 | 99,700 (0.00%) | 14,300 (0.00%) |
| 2025/12/15 | 3,390 (-0.59%) | 174,200 (+53.75%) | 0 | 99,700 (0.00%) | 14,300 (0.00%) |
| 2025/12/12 | 3,410 (+1.79%) | 113,300 (-21.54%) | 0 | 99,700 (0.00%) | 14,300 (+4.38%) |
| 2025/12/11 | 3,350 (-0.30%) | 144,400 (-27.22%) | 0 | 99,700 (0.00%) | 13,700 (0.00%) |
| 2025/12/10 | 3,360 (-0.74%) | 198,400 (-19.22%) | 0 | 99,700 (0.00%) | 13,700 (0.00%) |
| 2025/12/09 | 3,385 (-0.73%) | 245,600 (+66.51%) | 0 | 99,700 (0.00%) | 13,700 (0.00%) |
| 2025/12/08 | 3,410 (+1.04%) | 147,500 (-0.87%) | 0 | 99,700 (0.00%) | 13,700 (0.00%) |
| 2025/12/05 | 3,375 (+1.05%) | 148,800 (+31.45%) | 0 | 99,700 (-3.76%) | 13,700 (-4.20%) |
| 2025/12/04 | 3,340 (+0.45%) | 113,200 (-45.50%) | 0 | 103,600 (0.00%) | 14,300 (0.00%) |
| 2025/12/03 | 3,325 (+0.15%) | 207,700 (-4.55%) | 0 | 103,600 (0.00%) | 14,300 (0.00%) |
| 2025/12/02 | 3,320 (-1.92%) | 217,600 (+18.20%) | 0 | 103,600 (0.00%) | 14,300 (0.00%) |
| 2025/12/01 | 3,385 (+0.15%) | 184,100 (+11.85%) | 0 | 103,600 (0.00%) | 14,300 (0.00%) |
| 2025/11/28 | 3,380 (+1.81%) | 164,600 (+17.24%) | 0 | 103,600 (-2.91%) | 14,300 (-14.37%) |
| 2025/11/27 | 3,320 (0.00%) | 140,400 (+21.56%) | 0 | 106,700 (0.00%) | 16,700 (0.00%) |
| 2025/11/26 | 3,320 (+2.15%) | 115,500 (-1.87%) | 0 | 106,700 (0.00%) | 16,700 (0.00%) |
| 2025/11/25 | 3,250 (-1.81%) | 117,700 (-6.14%) | 0 | 106,700 (0.00%) | 16,700 (0.00%) |
| 2025/11/21 | 3,310 (+2.80%) | 125,400 (-0.16%) | 0 | 106,700 (-7.38%) | 16,700 (+31.50%) |
| 2025/11/20 | 3,220 (-0.92%) | 125,600 (-11.92%) | 0 | 115,200 (0.00%) | 12,700 (0.00%) |
| 2025/11/19 | 3,250 (-0.46%) | 142,600 (+25.09%) | 0 | 115,200 (0.00%) | 12,700 (0.00%) |
| 2025/11/18 | 3,265 (+0.15%) | 114,000 (+8.67%) | 0 | 115,200 (0.00%) | 12,700 (0.00%) |
| 2025/11/17 | 3,260 (+0.93%) | 104,900 (-28.10%) | 0 | 115,200 (0.00%) | 12,700 (0.00%) |
| 2025/11/14 | 3,230 (-1.52%) | 145,900 (+42.90%) | 0 | 115,200 (-1.12%) | 12,700 (-11.81%) |
| 2025/11/13 | 3,280 (+0.92%) | 102,100 (-48.98%) | 0 | 116,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/12 | 3,250 (+0.46%) | 200,100 (+72.06%) | 0 | 116,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/11 | 3,235 (-1.67%) | 116,300 (-36.96%) | 0 | 116,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/10 | 3,290 (+2.17%) | 184,500 (-19.04%) | 0 | 116,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/07 | 3,220 (-1.08%) | 227,900 (+24.26%) | 0 | 116,500 (+53.90%) | 14,400 (-3.36%) |
| 2025/11/06 | 3,255 (+0.15%) | 183,400 (-1.93%) | 0 | 75,700 (0.00%) | 14,900 (0.00%) |
| 2025/11/05 | 3,250 (+0.46%) | 187,000 (+18.35%) | 0 | 75,700 (0.00%) | 14,900 (0.00%) |
| 2025/11/04 | 3,235 (+0.31%) | 158,000 (+58.63%) | 0 | 75,700 (0.00%) | 14,900 (0.00%) |
| 2025/10/31 | 3,225 (+0.62%) | 99,600 (-13.84%) | 0 | 75,700 (-11.15%) | 14,900 (-48.08%) |
| 2025/10/30 | 3,205 (-0.16%) | 115,600 (-33.94%) | 0 | 85,200 (0.00%) | 28,700 (0.00%) |
| 2025/10/29 | 3,210 (+0.78%) | 175,000 (-17.53%) | 0 | 85,200 (0.00%) | 28,700 (0.00%) |
| 2025/10/28 | 3,185 (-4.64%) | 212,200 (+45.14%) | 0 | 85,200 (0.00%) | 28,700 (0.00%) |
| 2025/10/27 | 3,340 (+3.09%) | 146,200 (+37.15%) | 0 | 85,200 (0.00%) | 28,700 (0.00%) |
| 2025/10/24 | 3,240 (-0.31%) | 106,600 (+2.90%) | 0 | 85,200 (+13.30%) | 28,700 (-16.08%) |
| 2025/10/23 | 3,250 (+1.25%) | 103,600 (-19.88%) | 0 | 75,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/22 | 3,210 (+0.47%) | 129,300 (+51.76%) | 0 | 75,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/21 | 3,195 (-0.16%) | 85,200 (-14.71%) | 0 | 75,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/20 | 3,200 (-0.31%) | 99,900 (+30.76%) | 0 | 75,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/17 | 3,210 (+0.31%) | 76,400 (-64.76%) | 0 | 75,200 (-5.76%) | 34,200 (+1.48%) |
| 2025/10/16 | 3,200 (-2.59%) | 216,800 (-18.25%) | 0 | 79,800 (0.00%) | 33,700 (0.00%) |
| 2025/10/15 | 3,285 (+4.78%) | 265,200 (+27.62%) | 0 | 79,800 (0.00%) | 33,700 (0.00%) |
| 2025/10/14 | 3,135 (-0.16%) | 207,800 (-7.77%) | 0 | 79,800 (0.00%) | 33,700 (0.00%) |
| 2025/10/10 | 3,140 (-2.79%) | 225,300 (+88.54%) | 0 | 79,800 (+15.65%) | 33,700 (-8.92%) |
| 2025/10/09 | 3,230 (-0.92%) | 119,500 (+27.81%) | 0 | 69,000 (0.00%) | 37,000 (0.00%) |
| 2025/10/08 | 3,260 (+0.62%) | 93,500 (-20.29%) | 0 | 69,000 (0.00%) | 37,000 (0.00%) |
| 2025/10/07 | 3,240 (+0.93%) | 117,300 (-55.21%) | 0 | 69,000 (0.00%) | 37,000 (0.00%) |
| 2025/10/06 | 3,210 (+1.42%) | 261,900 (+112.24%) | 0 | 69,000 (0.00%) | 37,000 (0.00%) |
| 2025/10/03 | 3,165 (+0.16%) | 123,400 (-9.99%) | 0 | 69,000 (-18.44%) | 37,000 (-5.13%) |
| 2025/10/02 | 3,160 (-0.78%) | 137,100 (-18.73%) | 0 | 84,600 (0.00%) | 39,000 (0.00%) |
| 2025/10/01 | 3,185 (-1.24%) | 168,700 (+38.73%) | 0 | 84,600 (0.00%) | 39,000 (0.00%) |
| 2025/09/30 | 3,225 (-1.07%) | 121,600 (-8.71%) | 0 | 84,600 (0.00%) | 39,000 (0.00%) |
| 2025/09/29 | 3,260 (-2.40%) | 133,200 (-17.73%) | 0 | 84,600 (0.00%) | 39,000 (0.00%) |
| 2025/09/26 | 3,340 (+0.91%) | 161,900 (+54.63%) | 0 | 84,600 (+3.17%) | 39,000 (+0.52%) |
| 2025/09/25 | 3,310 (+0.30%) | 104,700 (-3.23%) | 0 | 82,000 (0.00%) | 38,800 (0.00%) |
| 2025/09/24 | 3,300 (-0.30%) | 108,200 (-3.13%) | 0 | 82,000 (0.00%) | 38,800 (0.00%) |
| 2025/09/22 | 3,310 (-1.34%) | 111,700 (-61.42%) | 0 | 82,000 (0.00%) | 38,800 (0.00%) |
| 2025/09/19 | 3,355 (+1.98%) | 289,500 (-6.19%) | 0 | 82,000 (-6.18%) | 38,800 (+5.15%) |
| 2025/09/18 | 3,290 (-0.90%) | 308,600 (+119.49%) | 0 | 87,400 (0.00%) | 36,900 (0.00%) |
| 2025/09/17 | 3,320 (-1.78%) | 140,600 (-8.46%) | 0 | 87,400 (0.00%) | 36,900 (0.00%) |
| 2025/09/16 | 3,380 (+1.81%) | 153,600 (-23.35%) | 0 | 87,400 (0.00%) | 36,900 (0.00%) |
| 2025/09/12 | 3,320 (-1.04%) | 200,400 (+157.92%) | 0 | 87,400 (-2.67%) | 36,900 (-0.54%) |
| 2025/09/11 | 3,355 (+0.60%) | 77,700 (-31.84%) | 0 | 89,800 (0.00%) | 37,100 (0.00%) |
| 2025/09/10 | 3,335 (-0.74%) | 114,000 (-11.15%) | 0 | 89,800 (0.00%) | 37,100 (0.00%) |
| 2025/09/09 | 3,360 (+1.51%) | 128,300 (-8.68%) | 0 | 89,800 (0.00%) | 37,100 (0.00%) |
| 2025/09/08 | 3,310 (-0.45%) | 140,500 (-2.97%) | 0 | 89,800 (0.00%) | 37,100 (0.00%) |
| 2025/09/05 | 3,325 (-0.30%) | 144,800 (-9.10%) | 0 | 89,800 (-4.47%) | 37,100 (-2.88%) |
| 2025/09/04 | 3,335 (+0.60%) | 159,300 (-17.29%) | 0 | 94,000 (0.00%) | 38,200 (0.00%) |
| 2025/09/03 | 3,315 (+0.15%) | 192,600 (+27.21%) | 0 | 94,000 (0.00%) | 38,200 (0.00%) |
| 2025/09/02 | 3,310 (-0.60%) | 151,400 (-20.44%) | 0 | 94,000 (0.00%) | 38,200 (0.00%) |
| 2025/09/01 | 3,330 (+0.91%) | 190,300 (+153.40%) | 0 | 94,000 (0.00%) | 38,200 (0.00%) |
| 2025/08/29 | 3,300 (+0.61%) | 75,100 (-32.89%) | 0 | 94,000 (-21.86%) | 38,200 (+6.70%) |
| 2025/08/28 | 3,280 (+1.08%) | 111,900 (+29.07%) | 0 | 120,300 (0.00%) | 35,800 (0.00%) |
| 2025/08/27 | 3,245 (+0.93%) | 86,700 (-45.81%) | 0 | 120,300 (0.00%) | 35,800 (0.00%) |
| 2025/08/26 | 3,215 (-0.31%) | 160,000 (+65.46%) | 0 | 120,300 (0.00%) | 35,800 (0.00%) |
| 2025/08/25 | 3,225 (-1.07%) | 96,700 (-14.58%) | 0 | 120,300 (0.00%) | 35,800 (0.00%) |
| 2025/08/22 | 3,260 (+0.31%) | 113,200 (+26.76%) | 0 | 120,300 (-11.93%) | 35,800 (-18.08%) |
| 2025/08/21 | 3,250 (-0.31%) | 89,300 (-8.50%) | 0 | 136,600 (0.00%) | 43,700 (0.00%) |
| 2025/08/20 | 3,260 (+0.46%) | 97,600 (+24.65%) | 0 | 136,600 (0.00%) | 43,700 (0.00%) |
| 2025/08/19 | 3,245 (0.00%) | 78,300 (-16.61%) | 0 | 136,600 (0.00%) | 43,700 (0.00%) |
| 2025/08/18 | 3,245 (+0.93%) | 93,900 (+21.95%) | 0 | 136,600 (0.00%) | 43,700 (0.00%) |
| 2025/08/15 | 3,215 (-0.16%) | 77,000 (-41.04%) | 0 | 136,600 (-3.60%) | 43,700 (+4.30%) |
| 2025/08/14 | 3,220 (-1.23%) | 130,600 (+1.56%) | 0 | 141,700 (0.00%) | 41,900 (0.00%) |
| 2025/08/13 | 3,260 (+1.40%) | 128,600 (-69.18%) | 0 | 141,700 (0.00%) | 41,900 (0.00%) |
| 2025/08/12 | 3,215 (-1.83%) | 417,300 (+80.10%) | 0 | 141,700 (0.00%) | 41,900 (0.00%) |
| 2025/08/08 | 3,275 (+0.46%) | 231,700 (+28.79%) | 0 | 141,700 (+14.18%) | 41,900 (+0.96%) |
| 2025/08/07 | 3,260 (+0.77%) | 179,900 (+31.70%) | 0 | 124,100 (0.00%) | 41,500 (0.00%) |
| 2025/08/06 | 3,235 (+2.21%) | 136,600 (+41.70%) | 0 | 124,100 (0.00%) | 41,500 (0.00%) |
| 2025/08/05 | 3,165 (+0.32%) | 96,400 (-15.36%) | 0 | 124,100 (0.00%) | 41,500 (0.00%) |
| 2025/08/04 | 3,155 (-0.32%) | 113,900 (-27.08%) | 0 | 124,100 (0.00%) | 41,500 (0.00%) |
| 2025/08/01 | 3,165 (+1.28%) | 156,200 (+15.36%) | 0 | 124,100 (-6.83%) | 41,500 (-2.35%) |
| 2025/07/31 | 3,125 (+0.32%) | 135,400 (-33.40%) | 0 | 133,200 (0.00%) | 42,500 (0.00%) |
| 2025/07/30 | 3,115 (+2.13%) | 203,300 (+65.02%) | 0 | 133,200 (0.00%) | 42,500 (0.00%) |
| 2025/07/29 | 3,050 (+0.83%) | 123,200 (-32.05%) | 0 | 133,200 (0.00%) | 42,500 (0.00%) |
| 2025/07/28 | 3,025 (-1.31%) | 181,300 (-49.39%) | 0 | 133,200 (0.00%) | 42,500 (0.00%) |
| 2025/07/25 | 3,065 (+4.29%) | 358,200 (+155.67%) | 0 | 133,200 (-9.45%) | 42,500 (-42.65%) |
| 2025/07/24 | 2,939 (+0.82%) | 140,100 (-14.68%) | 0 | 147,100 (0.00%) | 74,100 (0.00%) |
| 2025/07/23 | 2,915 (-0.10%) | 164,200 (+112.42%) | 0 | 147,100 (0.00%) | 74,100 (0.00%) |
| 2025/07/22 | 2,918 | 77,300 | 0 | 147,100 | 74,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。