日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,315 (+2.07%) | 17,600 (-35.53%) | 0 | 1,049,800 (0.00%) | 66,800 (0.00%) |
| 2026/01/21 | 2,268 (+1.02%) | 27,300 (+15.68%) | 0 | 1,049,800 (0.00%) | 66,800 (0.00%) |
| 2026/01/20 | 2,245 (-1.45%) | 23,600 (-20.00%) | 0 | 1,049,800 (0.00%) | 66,800 (0.00%) |
| 2026/01/19 | 2,278 (+1.02%) | 29,500 (+23.95%) | 0 | 1,049,800 (0.00%) | 66,800 (0.00%) |
| 2026/01/16 | 2,255 (+3.16%) | 23,800 (-10.53%) | 0 | 1,049,800 (-0.04%) | 66,800 (+13.41%) |
| 2026/01/15 | 2,186 (+3.75%) | 26,600 (+0.76%) | 0 | 1,050,200 (0.00%) | 58,900 (0.00%) |
| 2026/01/14 | 2,107 (+1.84%) | 26,400 (-45.23%) | 0 | 1,050,200 (0.00%) | 58,900 (0.00%) |
| 2026/01/13 | 2,069 (+2.94%) | 48,200 (+26.18%) | 0 | 1,050,200 (0.00%) | 58,900 (0.00%) |
| 2026/01/09 | 2,010 (-0.30%) | 38,200 (+36.43%) | 0 | 1,050,200 (+0.97%) | 58,900 (-8.82%) |
| 2026/01/08 | 2,016 (-0.10%) | 28,000 (-39.26%) | 0 | 1,040,100 (0.00%) | 64,600 (0.00%) |
| 2026/01/07 | 2,018 (+0.15%) | 46,100 (+131.66%) | 0 | 1,040,100 (0.00%) | 64,600 (0.00%) |
| 2026/01/06 | 2,015 (+0.15%) | 19,900 (-65.81%) | 0 | 1,040,100 (0.00%) | 64,600 (0.00%) |
| 2026/01/05 | 2,012 (-1.18%) | 58,200 (+139.51%) | 0 | 1,040,100 (0.00%) | 64,600 (0.00%) |
| 2025/12/30 | 2,036 (+0.89%) | 24,300 (-2.02%) | 0 | 1,040,100 (0.00%) | 64,600 (0.00%) |
| 2025/12/29 | 2,018 (+1.61%) | 24,800 (+11.71%) | 0 | 1,040,100 (0.00%) | 64,600 (0.00%) |
| 2025/12/26 | 1,986 (-1.49%) | 22,200 (-15.27%) | 0 | 1,040,100 (+0.17%) | 64,600 (-13.98%) |
| 2025/12/25 | 2,016 (-0.35%) | 26,200 (+14.41%) | 0 | 1,038,300 (0.00%) | 75,100 (0.00%) |
| 2025/12/24 | 2,023 (-0.30%) | 22,900 (+37.13%) | 0 | 1,038,300 (0.00%) | 75,100 (0.00%) |
| 2025/12/23 | 2,029 (+0.69%) | 16,700 (-15.66%) | 0 | 1,038,300 (0.00%) | 75,100 (0.00%) |
| 2025/12/22 | 2,015 (-0.69%) | 19,800 (+26.92%) | 0 | 1,038,300 (0.00%) | 75,100 (0.00%) |
| 2025/12/19 | 2,029 (+1.40%) | 15,600 (-85.23%) | 0 | 1,038,300 (+1.78%) | 75,100 (-17.92%) |
| 2025/12/18 | 2,001 (-0.94%) | 105,600 (+477.05%) | 0 | 1,020,100 (0.00%) | 91,500 (0.00%) |
| 2025/12/17 | 2,020 (+0.30%) | 18,300 (-12.02%) | 0 | 1,020,100 (0.00%) | 91,500 (0.00%) |
| 2025/12/16 | 2,014 (-1.71%) | 20,800 (-67.65%) | 0 | 1,020,100 (0.00%) | 91,500 (0.00%) |
| 2025/12/15 | 2,049 (+1.54%) | 64,300 (+147.31%) | 0 | 1,020,100 (0.00%) | 91,500 (0.00%) |
| 2025/12/12 | 2,018 (+0.25%) | 26,000 (-53.15%) | 0 | 1,020,100 (-0.03%) | 91,500 (-13.02%) |
| 2025/12/11 | 2,013 (-3.41%) | 55,500 (-36.57%) | 0 | 1,020,400 (0.00%) | 105,200 (0.00%) |
| 2025/12/10 | 2,084 (-2.11%) | 87,500 (+152.16%) | 0 | 1,020,400 (0.00%) | 105,200 (0.00%) |
| 2025/12/09 | 2,129 (-0.47%) | 34,700 (-5.19%) | 0 | 1,020,400 (0.00%) | 105,200 (0.00%) |
| 2025/12/08 | 2,139 (-1.11%) | 36,600 (+27.97%) | 0 | 1,020,400 (0.00%) | 105,200 (0.00%) |
| 2025/12/05 | 2,163 (+2.08%) | 28,600 (+14.40%) | 0 | 1,020,400 (-2.00%) | 105,200 (-3.66%) |
| 2025/12/04 | 2,119 (-2.35%) | 25,000 (-56.14%) | 0 | 1,041,200 (0.00%) | 109,200 (0.00%) |
| 2025/12/03 | 2,170 (-0.23%) | 57,000 (+125.30%) | 0 | 1,041,200 (0.00%) | 109,200 (0.00%) |
| 2025/12/02 | 2,175 (+2.26%) | 25,300 (-21.67%) | 0 | 1,041,200 (0.00%) | 109,200 (0.00%) |
| 2025/12/01 | 2,127 (+0.66%) | 32,300 (-39.29%) | 0 | 1,041,200 (0.00%) | 109,200 (0.00%) |
| 2025/11/28 | 2,113 (-0.66%) | 53,200 (+30.39%) | 0 | 1,041,200 (-0.03%) | 109,200 (-0.55%) |
| 2025/11/27 | 2,127 (+2.06%) | 40,800 (-12.07%) | 0 | 1,041,500 (0.00%) | 109,800 (0.00%) |
| 2025/11/26 | 2,084 (+1.12%) | 46,400 (+41.90%) | 0 | 1,041,500 (0.00%) | 109,800 (0.00%) |
| 2025/11/25 | 2,061 (+0.93%) | 32,700 (-52.05%) | 0 | 1,041,500 (0.00%) | 109,800 (0.00%) |
| 2025/11/21 | 2,042 (-1.11%) | 68,200 (+47.30%) | 0 | 1,041,500 (-0.06%) | 109,800 (-14.08%) |
| 2025/11/20 | 2,065 (+3.20%) | 46,300 (-26.04%) | 0 | 1,042,100 (0.00%) | 127,800 (0.00%) |
| 2025/11/19 | 2,001 (-1.09%) | 62,600 (+43.25%) | 0 | 1,042,100 (0.00%) | 127,800 (0.00%) |
| 2025/11/18 | 2,023 (-3.62%) | 43,700 (-15.47%) | 0 | 1,042,100 (0.00%) | 127,800 (0.00%) |
| 2025/11/17 | 2,099 (+3.35%) | 51,700 (+16.44%) | 0 | 1,042,100 (0.00%) | 127,800 (0.00%) |
| 2025/11/14 | 2,031 (+1.10%) | 44,400 (-38.25%) | 0 | 1,042,100 (-0.37%) | 127,800 (+3.90%) |
| 2025/11/13 | 2,009 (-0.35%) | 71,900 (-23.18%) | 0 | 1,046,000 (0.00%) | 123,000 (0.00%) |
| 2025/11/12 | 2,016 (-6.62%) | 93,600 (-66.33%) | 0 | 1,046,000 (0.00%) | 123,000 (0.00%) |
| 2025/11/11 | 2,159 (+5.83%) | 278,000 (-12.00%) | 0 | 1,046,000 (0.00%) | 123,000 (0.00%) |
| 2025/11/10 | 2,040 (+2.82%) | 315,900 (+415.33%) | 0 | 1,046,000 (0.00%) | 123,000 (0.00%) |
| 2025/11/07 | 1,984 (+0.71%) | 61,300 (-42.98%) | 0 | 1,046,000 (+0.55%) | 123,000 (-4.58%) |
| 2025/11/06 | 1,970 (+6.03%) | 107,500 (+20.52%) | 0 | 1,040,300 (0.00%) | 128,900 (0.00%) |
| 2025/11/05 | 1,858 (+2.20%) | 89,200 (+8.38%) | 0 | 1,040,300 (0.00%) | 128,900 (0.00%) |
| 2025/11/04 | 1,818 (+0.33%) | 82,300 (-18.43%) | 0 | 1,040,300 (0.00%) | 128,900 (0.00%) |
| 2025/10/31 | 1,812 (+2.55%) | 100,900 (-21.84%) | 0 | 1,040,300 (-0.43%) | 128,900 (-10.24%) |
| 2025/10/30 | 1,767 (0.00%) | 129,100 (-36.53%) | 0 | 1,044,800 (0.00%) | 143,600 (0.00%) |
| 2025/10/29 | 1,767 (+1.44%) | 203,400 (+311.74%) | 0 | 1,044,800 (0.00%) | 143,600 (0.00%) |
| 2025/10/28 | 1,742 (+1.04%) | 49,400 (-31.67%) | 0 | 1,044,800 (0.00%) | 143,600 (0.00%) |
| 2025/10/27 | 1,724 (+6.09%) | 72,300 (+388.51%) | 0 | 1,044,800 (0.00%) | 143,600 (0.00%) |
| 2025/10/24 | 1,625 (+0.87%) | 14,800 (-32.42%) | 0 | 1,044,800 (-8.76%) | 143,600 (-5.21%) |
| 2025/10/23 | 1,611 (+0.69%) | 21,900 (-1.79%) | 0 | 1,145,100 (0.00%) | 151,500 (0.00%) |
| 2025/10/22 | 1,600 (+2.83%) | 22,300 (+106.48%) | 0 | 1,145,100 (0.00%) | 151,500 (0.00%) |
| 2025/10/21 | 1,556 (-0.26%) | 10,800 (-51.79%) | 0 | 1,145,100 (0.00%) | 151,500 (0.00%) |
| 2025/10/20 | 1,560 (+1.63%) | 22,400 (+6.67%) | 0 | 1,145,100 (0.00%) | 151,500 (0.00%) |
| 2025/10/17 | 1,535 (-0.84%) | 21,000 (-53.02%) | 0 | 1,145,100 (-2.11%) | 151,500 (-2.38%) |
| 2025/10/16 | 1,548 (-2.21%) | 44,700 (+112.86%) | 0 | 1,169,800 (0.00%) | 155,200 (0.00%) |
| 2025/10/15 | 1,583 (+3.87%) | 21,000 (-72.48%) | 0 | 1,169,800 (0.00%) | 155,200 (0.00%) |
| 2025/10/14 | 1,524 (+0.59%) | 76,300 (+27.59%) | 0 | 1,169,800 (0.00%) | 155,200 (0.00%) |
| 2025/10/10 | 1,515 (-0.46%) | 59,800 (+23.55%) | 0 | 1,169,800 (+2.88%) | 155,200 (+1.70%) |
| 2025/10/09 | 1,522 (-2.62%) | 48,400 (-11.68%) | 0 | 1,137,000 (0.00%) | 152,600 (0.00%) |
| 2025/10/08 | 1,563 (-4.11%) | 54,800 (-15.30%) | 0 | 1,137,000 (0.00%) | 152,600 (0.00%) |
| 2025/10/07 | 1,630 (+0.62%) | 64,700 (-20.71%) | 0 | 1,137,000 (0.00%) | 152,600 (0.00%) |
| 2025/10/06 | 1,620 (+3.51%) | 81,600 (+51.96%) | 0 | 1,137,000 (0.00%) | 152,600 (0.00%) |
| 2025/10/03 | 1,565 (+1.95%) | 53,700 (-20.09%) | 0 | 1,137,000 (-0.92%) | 152,600 (+0.33%) |
| 2025/10/02 | 1,535 (+2.13%) | 67,200 (-18.25%) | 0 | 1,147,500 (0.00%) | 152,100 (0.00%) |
| 2025/10/01 | 1,503 (-1.25%) | 82,200 (+191.49%) | 0 | 1,147,500 (0.00%) | 152,100 (0.00%) |
| 2025/09/30 | 1,522 (0.00%) | 28,200 (-66.71%) | 0 | 1,147,500 (0.00%) | 152,100 (0.00%) |
| 2025/09/29 | 1,522 (+0.33%) | 84,700 (+268.26%) | 0 | 1,147,500 (0.00%) | 152,100 (0.00%) |
| 2025/09/26 | 1,517 (-0.20%) | 23,000 (+158.43%) | 0 | 1,147,500 (+0.13%) | 152,100 (-3.18%) |
| 2025/09/25 | 1,520 (+0.07%) | 8,900 (-78.02%) | 0 | 1,146,000 (0.00%) | 157,100 (0.00%) |
| 2025/09/24 | 1,519 (+0.53%) | 40,500 (-32.16%) | 0 | 1,146,000 (0.00%) | 157,100 (0.00%) |
| 2025/09/22 | 1,511 (0.00%) | 59,700 (+290.20%) | 0 | 1,146,000 (0.00%) | 157,100 (0.00%) |
| 2025/09/19 | 1,511 (+0.33%) | 15,300 (-66.52%) | 0 | 1,146,000 (-3.99%) | 157,100 (-5.53%) |
| 2025/09/18 | 1,506 (-0.86%) | 45,700 (+228.78%) | 0 | 1,193,600 (0.00%) | 166,300 (0.00%) |
| 2025/09/17 | 1,519 (-1.49%) | 13,900 (-46.33%) | 0 | 1,193,600 (0.00%) | 166,300 (0.00%) |
| 2025/09/16 | 1,542 (+0.65%) | 25,900 (-15.91%) | 0 | 1,193,600 (0.00%) | 166,300 (0.00%) |
| 2025/09/12 | 1,532 (+0.59%) | 30,800 (-67.75%) | 0 | 1,193,600 (-53.03%) | 166,300 (+4.33%) |
| 2025/09/11 | 1,523 (+0.93%) | 95,500 (+233.92%) | 0 | 2,541,200 (0.00%) | 159,400 (0.00%) |
| 2025/09/10 | 1,509 (-0.07%) | 28,600 (+32.41%) | 0 | 2,541,200 (0.00%) | 159,400 (0.00%) |
| 2025/09/09 | 1,510 (-0.26%) | 21,600 (-39.66%) | 0 | 2,541,200 (0.00%) | 159,400 (0.00%) |
| 2025/09/08 | 1,514 (+0.07%) | 35,800 (+289.13%) | 0 | 2,541,200 (0.00%) | 159,400 (0.00%) |
| 2025/09/05 | 1,513 (-0.72%) | 9,200 (-66.05%) | 0 | 2,541,200 (-1.07%) | 159,400 (0.00%) |
| 2025/09/04 | 1,524 (+1.40%) | 27,100 (+29.05%) | 0 | 2,568,700 (0.00%) | 159,400 (0.00%) |
| 2025/09/03 | 1,503 (-0.40%) | 21,000 (-40.85%) | 0 | 2,568,700 (0.00%) | 159,400 (0.00%) |
| 2025/09/02 | 1,509 (+0.13%) | 35,500 (+58.48%) | 0 | 2,568,700 (0.00%) | 159,400 (0.00%) |
| 2025/09/01 | 1,507 (-1.05%) | 22,400 (-25.83%) | 0 | 2,568,700 (0.00%) | 159,400 (0.00%) |
| 2025/08/29 | 1,523 (+0.86%) | 30,200 (-30.89%) | 0 | 2,568,700 (+2.27%) | 159,400 (+1.27%) |
| 2025/08/28 | 1,510 (+0.73%) | 43,700 (+61.85%) | 0 | 2,511,700 (0.00%) | 157,400 (0.00%) |
| 2025/08/27 | 1,499 (+0.60%) | 27,000 (-59.15%) | 0 | 2,511,700 (0.00%) | 157,400 (0.00%) |
| 2025/08/26 | 1,490 (-0.80%) | 66,100 (+45.59%) | 0 | 2,511,700 (0.00%) | 157,400 (0.00%) |
| 2025/08/25 | 1,502 (-0.66%) | 45,400 (+7.33%) | 0 | 2,511,700 (0.00%) | 157,400 (0.00%) |
| 2025/08/22 | 1,512 (-0.92%) | 42,300 (-80.10%) | 0 | 2,511,700 (+2.64%) | 157,400 (-0.32%) |
| 2025/08/21 | 1,526 (-0.39%) | 212,600 (+98.51%) | 0 | 2,447,000 (0.00%) | 157,900 (0.00%) |
| 2025/08/20 | 1,532 (+2.07%) | 107,100 (+244.37%) | 0 | 2,447,000 (0.00%) | 157,900 (0.00%) |
| 2025/08/19 | 1,501 (-0.73%) | 31,100 (-35.34%) | 0 | 2,447,000 (0.00%) | 157,900 (0.00%) |
| 2025/08/18 | 1,512 (+0.47%) | 48,100 (-63.81%) | 0 | 2,447,000 (0.00%) | 157,900 (0.00%) |
| 2025/08/15 | 1,505 (+0.80%) | 132,900 (+0.38%) | 0 | 2,447,000 (+6.92%) | 157,900 (+6.33%) |
| 2025/08/14 | 1,493 (+0.20%) | 132,400 (-39.85%) | 0 | 2,288,600 (0.00%) | 148,500 (0.00%) |
| 2025/08/13 | 1,490 (-0.67%) | 220,100 (-1.92%) | 0 | 2,288,600 (0.00%) | 148,500 (0.00%) |
| 2025/08/12 | 1,500 (-2.28%) | 224,400 (+155.58%) | 0 | 2,288,600 (0.00%) | 148,500 (0.00%) |
| 2025/08/08 | 1,535 (-3.34%) | 87,800 (+46.82%) | 0 | 2,288,600 (+2.38%) | 148,500 (+0.47%) |
| 2025/08/07 | 1,588 (+2.78%) | 59,800 (-30.30%) | 0 | 2,235,500 (0.00%) | 147,800 (0.00%) |
| 2025/08/06 | 1,545 (+1.58%) | 85,800 (+24.89%) | 0 | 2,235,500 (0.00%) | 147,800 (0.00%) |
| 2025/08/05 | 1,521 (-0.46%) | 68,700 (+40.20%) | 0 | 2,235,500 (0.00%) | 147,800 (0.00%) |
| 2025/08/04 | 1,528 (+0.73%) | 49,000 (-50.20%) | 0 | 2,235,500 (0.00%) | 147,800 (0.00%) |
| 2025/08/01 | 1,517 (-1.17%) | 98,400 (+135.41%) | 0 | 2,235,500 (+4.34%) | 147,800 (+5.27%) |
| 2025/07/31 | 1,535 (+1.99%) | 41,800 (-23.02%) | 0 | 2,142,600 (0.00%) | 140,400 (0.00%) |
| 2025/07/30 | 1,505 (+1.28%) | 54,300 (-4.90%) | 0 | 2,142,600 (0.00%) | 140,400 (0.00%) |
| 2025/07/29 | 1,486 (-0.34%) | 57,100 (+73.56%) | 0 | 2,142,600 (0.00%) | 140,400 (0.00%) |
| 2025/07/28 | 1,491 (-0.60%) | 32,900 (-16.92%) | 0 | 2,142,600 (0.00%) | 140,400 (0.00%) |
| 2025/07/25 | 1,500 (-1.57%) | 39,600 (+8.79%) | 0 | 2,142,600 (+1,229.16%) | 140,400 (+1,120.87%) |
| 2025/07/24 | 1,524 (+0.79%) | 36,400 (+8.66%) | 0 | 161,200 (0.00%) | 11,500 (0.00%) |
| 2025/07/23 | 1,512 (-0.40%) | 33,500 (-48.54%) | 0 | 161,200 (0.00%) | 11,500 (0.00%) |
| 2025/07/22 | 1,518 | 65,100 | 0 | 161,200 | 11,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。