日本基礎技術（1914）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 879 (+2.21%) | 38,400 (+12.28%) | 0 | 192,000 (0.00%) | 25,800 (0.00%) |
| 2026/10/29 | 860 (+2.38%) | 34,200 (+52.00%) | 0 | 192,000 (0.00%) | 25,800 (0.00%) |
| 2026/10/28 | 840 (+0.24%) | 22,500 (+15.98%) | 0 | 192,000 (0.00%) | 25,800 (0.00%) |
| 2026/10/27 | 838 (+2.20%) | 19,400 (-43.44%) | 0 | 192,000 (+1.16%) | 25,800 (+0.78%) |
| 2026/10/26 | 820 (+2.76%) | 34,300 (-17.35%) | 0 | 189,800 (+3.94%) | 25,600 (+0.79%) |
| 2026/10/23 | 798 (+0.25%) | 41,500 (+81.22%) | 0 | 182,600 (+7.54%) | 25,400 (-2.68%) |
| 2026/10/22 | 796 (+2.05%) | 22,900 (+120.19%) | 0 | 169,800 (+2.85%) | 26,100 (+0.38%) |
| 2026/10/21 | 780 (+0.26%) | 10,400 (-77.29%) | 0 | 165,100 (+173.34%) | 26,000 (+17.65%) |
| 2026/10/20 | 778 (-2.75%) | 45,800 (+291.45%) | 0 | 60,400 (-60.13%) | 22,100 (-18.15%) |
| 2026/10/19 | 800 (+0.25%) | 11,700 (-58.95%) | 0 | 151,500 (-0.20%) | 27,000 (+0.75%) |
| 2026/10/16 | 798 (+2.44%) | 28,500 (+15.38%) | 0 | 151,800 (+0.40%) | 26,800 (+1.13%) |
| 2026/10/15 | 779 (-2.14%) | 24,700 (+35.71%) | 0 | 151,200 (-0.26%) | 26,500 (-3.64%) |
| 2026/10/14 | 796 (+1.66%) | 18,200 (+97.83%) | 0 | 151,600 (+0.46%) | 27,500 (+7.00%) |
| 2026/10/13 | 783 (+1.42%) | 9,200 (-27.56%) | 0 | 150,900 (-1.89%) | 25,700 (+4.05%) |
| 2026/10/09 | 772 (+0.52%) | 12,700 (-56.36%) | 0 | 153,800 (+0.98%) | 24,700 (-0.40%) |
| 2026/10/08 | 768 (-3.40%) | 29,100 (+206.32%) | 0 | 152,300 (-1.10%) | 24,800 (-7.81%) |
| 2026/10/07 | 795 (-0.13%) | 9,500 (-33.57%) | 0 | 154,000 (-0.39%) | 26,900 (-1.47%) |
| 2026/10/06 | 796 (-0.38%) | 14,300 (-55.73%) | 0 | 154,600 (-0.83%) | 27,300 (-0.73%) |
| 2026/10/05 | 799 (+0.13%) | 32,300 (+59.11%) | 0 | 155,900 (+7.44%) | 27,500 (0.00%) |
| 2026/10/02 | 798 (-1.60%) | 20,300 (+23.03%) | 0 | 145,100 (-2.49%) | 27,500 (-5.82%) |
| 2026/10/01 | 811 (-0.37%) | 16,500 (-9.84%) | 0 | 148,800 (+0.07%) | 29,200 (+1.04%) |
| 2026/09/30 | 814 (+0.25%) | 18,300 (+17.31%) | 0 | 148,700 (0.00%) | 28,900 (-3.99%) |
| 2026/09/29 | 812 (-0.61%) | 15,600 (-13.81%) | 0 | 148,700 (+1.99%) | 30,100 (+5.61%) |
| 2026/09/28 | 817 (-0.73%) | 18,100 (+49.59%) | 0 | 145,800 (+1.60%) | 28,500 (-1.72%) |
| 2026/09/25 | 823 (+0.24%) | 12,100 (-53.99%) | 0 | 143,500 (+1.63%) | 29,000 (+0.69%) |
| 2026/09/24 | 821 (+1.73%) | 26,300 (+82.64%) | 0 | 141,200 (0.00%) | 28,800 (0.00%) |
| 2026/09/18 | 807 (0.00%) | 14,400 (-40.50%) | 0 | 141,200 (-4.21%) | 28,800 (-12.46%) |
| 2026/09/17 | 807 (+1.13%) | 24,200 (+5.68%) | 0 | 147,400 (0.00%) | 32,900 (0.00%) |
| 2026/09/16 | 798 (-0.25%) | 22,900 (+116.04%) | 0 | 147,400 (0.00%) | 32,900 (0.00%) |
| 2026/09/15 | 800 (-0.25%) | 10,600 (-40.45%) | 0 | 147,400 (0.00%) | 32,900 (0.00%) |
| 2026/09/14 | 802 (+0.63%) | 17,800 (-30.47%) | 0 | 147,400 (0.00%) | 32,900 (0.00%) |
| 2026/09/11 | 797 (-1.85%) | 25,600 (-11.11%) | 0 | 147,400 (-9.52%) | 32,900 (-12.03%) |
| 2026/09/10 | 812 (+1.00%) | 28,800 (-5.57%) | 0 | 162,900 (0.00%) | 37,400 (0.00%) |
| 2026/09/09 | 804 (-0.62%) | 30,500 (+31.47%) | 0 | 162,900 (0.00%) | 37,400 (0.00%) |
| 2026/09/08 | 809 (-1.94%) | 23,200 (-41.41%) | 0 | 162,900 (0.00%) | 37,400 (0.00%) |
| 2026/09/07 | 825 (-0.72%) | 39,600 (+68.51%) | 0 | 162,900 (0.00%) | 37,400 (0.00%) |
| 2026/09/04 | 831 (-0.60%) | 23,500 (-54.19%) | 0 | 162,900 (+2.97%) | 37,400 (-24.14%) |
| 2026/09/03 | 836 (+1.09%) | 51,300 (-8.56%) | 0 | 158,200 (0.00%) | 49,300 (0.00%) |
| 2026/09/02 | 827 (+1.10%) | 56,100 (+66.47%) | 0 | 158,200 (0.00%) | 49,300 (0.00%) |
| 2026/09/01 | 818 (+1.36%) | 33,700 (+7.67%) | 0 | 158,200 (0.00%) | 49,300 (0.00%) |
| 2026/08/31 | 807 (+2.15%) | 31,300 (+45.58%) | 0 | 158,200 (0.00%) | 49,300 (0.00%) |
| 2026/08/28 | 790 (-0.38%) | 21,500 (-46.65%) | 0 | 158,200 (-2.35%) | 49,300 (+15.73%) |
| 2026/08/27 | 793 (+0.13%) | 40,300 (-25.23%) | 0 | 162,000 (0.00%) | 42,600 (0.00%) |
| 2026/08/26 | 792 (+3.53%) | 53,900 (+250.00%) | 0 | 162,000 (0.00%) | 42,600 (0.00%) |
| 2026/08/25 | 765 (+0.92%) | 15,400 (-45.20%) | 0 | 162,000 (0.00%) | 42,600 (0.00%) |
| 2026/08/24 | 758 (+1.74%) | 28,100 (+142.24%) | 0 | 162,000 (0.00%) | 42,600 (0.00%) |
| 2026/08/21 | 745 (-0.53%) | 11,600 (-66.38%) | 0 | 162,000 (+1.50%) | 42,600 (+38.76%) |
| 2026/08/20 | 749 (+3.31%) | 34,500 (-1.43%) | 0 | 159,600 (0.00%) | 30,700 (0.00%) |
| 2026/08/19 | 725 (-2.68%) | 35,000 (-7.65%) | 0 | 159,600 (0.00%) | 30,700 (0.00%) |
| 2026/08/18 | 745 (-0.40%) | 37,900 (-32.68%) | 0 | 159,600 (0.00%) | 30,700 (0.00%) |
| 2026/08/17 | 748 (+2.05%) | 56,300 (+58.15%) | 0 | 159,600 (0.00%) | 30,700 (0.00%) |
| 2026/08/14 | 733 (+0.69%) | 35,600 (-42.77%) | 0 | 159,600 (+1.66%) | 30,700 (+3.72%) |
| 2026/08/13 | 728 (+0.69%) | 62,200 (-72.74%) | 0 | 157,000 (0.00%) | 29,600 (0.00%) |
| 2026/08/12 | 723 (+0.14%) | 228,200 (+1,553.62%) | 0 | 157,000 (0.00%) | 29,600 (0.00%) |
| 2026/08/10 | 722 (+0.28%) | 13,800 (+76.92%) | 0 | 157,000 (0.00%) | 29,600 (0.00%) |
| 2026/08/07 | 720 (+0.56%) | 7,800 (-27.10%) | 0 | 157,000 (+2.95%) | 29,600 (-4.82%) |
| 2026/08/06 | 716 (+0.42%) | 10,700 (-24.65%) | 0 | 152,500 (0.00%) | 31,100 (0.00%) |
| 2026/08/05 | 713 (-0.42%) | 14,200 (+29.09%) | 0 | 152,500 (0.00%) | 31,100 (0.00%) |
| 2026/08/04 | 716 (+0.56%) | 11,000 (-61.13%) | 0 | 152,500 (0.00%) | 31,100 (0.00%) |
| 2026/08/03 | 712 (-2.33%) | 28,300 (+53.80%) | 0 | 152,500 (0.00%) | 31,100 (0.00%) |
| 2026/07/31 | 729 (+0.28%) | 18,400 (-60.00%) | 0 | 152,500 (+1.26%) | 31,100 (+55.50%) |
| 2026/07/30 | 727 (-0.68%) | 46,000 (-64.31%) | 0 | 150,600 (0.00%) | 20,000 (0.00%) |
| 2026/07/29 | 732 (+1.67%) | 128,900 (+110.62%) | 0 | 150,600 (0.00%) | 20,000 (0.00%) |
| 2026/07/28 | 720 (+0.56%) | 61,200 (+101.32%) | 0 | 150,600 (0.00%) | 20,000 (0.00%) |
| 2026/07/27 | 716 (+2.43%) | 30,400 (-9.79%) | 0 | 150,600 (0.00%) | 20,000 (0.00%) |
| 2026/07/24 | 699 (+0.58%) | 33,700 (+355.41%) | 0 | 150,600 (-3.83%) | 20,000 (+0.50%) |
| 2026/07/23 | 695 (0.00%) | 7,400 (-41.73%) | 0 | 156,600 (0.00%) | 19,900 (0.00%) |
| 2026/07/22 | 695 (-0.29%) | 12,700 (-54.96%) | 0 | 156,600 (0.00%) | 19,900 (0.00%) |
| 2026/07/21 | 697 (+1.90%) | 28,200 (+28.77%) | 0 | 156,600 (0.00%) | 19,900 (0.00%) |
| 2026/07/17 | 684 (-2.01%) | 21,900 (+50.00%) | 0 | 156,600 (-6.56%) | 19,900 (+7.57%) |
| 2026/07/16 | 698 (-0.14%) | 14,600 (-20.22%) | 0 | 167,600 (0.00%) | 18,500 (0.00%) |
| 2026/07/15 | 699 (+1.01%) | 18,300 (+215.52%) | 0 | 167,600 (0.00%) | 18,500 (0.00%) |
| 2026/07/14 | 692 (+1.32%) | 5,800 (-95.86%) | 0 | 167,600 (0.00%) | 18,500 (0.00%) |
| 2026/07/13 | 683 (-2.43%) | 140,000 (+533.48%) | 0 | 167,600 (0.00%) | 18,500 (0.00%) |
| 2026/07/10 | 700 (+1.89%) | 22,100 (+140.22%) | 0 | 167,600 (+4.95%) | 18,500 (-6.57%) |
| 2026/07/09 | 687 (+1.48%) | 9,200 (-73.94%) | 0 | 159,700 (0.00%) | 19,800 (0.00%) |
| 2026/07/08 | 677 (-2.45%) | 35,300 (+40.64%) | 0 | 159,700 (0.00%) | 19,800 (0.00%) |
| 2026/07/07 | 694 (+1.31%) | 25,100 (+11.06%) | 0 | 159,700 (0.00%) | 19,800 (0.00%) |
| 2026/07/06 | 685 (+0.88%) | 22,600 (+85.25%) | 0 | 159,700 (0.00%) | 19,800 (0.00%) |
| 2026/07/03 | 679 (+0.59%) | 12,200 (-41.06%) | 0 | 159,700 (+4.86%) | 19,800 (-1.49%) |
| 2026/07/02 | 675 (+0.60%) | 20,700 (+21.05%) | 0 | 152,300 (0.00%) | 20,100 (0.00%) |
| 2026/07/01 | 671 (+0.60%) | 17,100 (-9.04%) | 0 | 152,300 (0.00%) | 20,100 (0.00%) |
| 2026/06/30 | 667 (0.00%) | 18,800 (-52.16%) | 0 | 152,300 (0.00%) | 20,100 (0.00%) |
| 2026/06/29 | 667 (+2.30%) | 39,300 (+73.89%) | 0 | 152,300 (0.00%) | 20,100 (0.00%) |
| 2026/06/26 | 652 (-0.46%) | 22,600 (-11.37%) | 0 | 152,300 (+1.06%) | 20,100 (-30.93%) |
| 2026/06/25 | 655 (-0.61%) | 25,500 (+25.00%) | 0 | 150,700 (0.00%) | 29,100 (0.00%) |
| 2026/06/24 | 659 (+0.92%) | 20,400 (+10.27%) | 0 | 150,700 (0.00%) | 29,100 (0.00%) |
| 2026/06/23 | 653 (-0.76%) | 18,500 (-4.64%) | 0 | 150,700 (0.00%) | 29,100 (0.00%) |
| 2026/06/22 | 658 (-0.75%) | 19,400 (-15.28%) | 0 | 150,700 (0.00%) | 29,100 (0.00%) |
| 2026/06/19 | 663 (-0.90%) | 22,900 (+25.82%) | 0 | 150,700 (-7.89%) | 29,100 (-19.17%) |
| 2026/06/18 | 669 (+0.60%) | 18,200 (+0.55%) | 0 | 163,600 (0.00%) | 36,000 (0.00%) |
| 2026/06/17 | 665 (+1.06%) | 18,100 (-33.21%) | 0 | 163,600 (0.00%) | 36,000 (0.00%) |
| 2026/06/16 | 658 (-1.64%) | 27,100 (+28.44%) | 0 | 163,600 (0.00%) | 36,000 (0.00%) |
| 2026/06/15 | 669 (+1.21%) | 21,100 (-63.93%) | 0 | 163,600 (0.00%) | 36,000 (0.00%) |
| 2026/06/12 | 661 (+1.54%) | 58,500 (+59.40%) | 0 | 163,600 (-6.25%) | 36,000 (+0.84%) |
| 2026/06/11 | 651 (-1.51%) | 36,700 (+133.76%) | 0 | 174,500 (0.00%) | 35,700 (0.00%) |
| 2026/06/10 | 661 (-0.60%) | 15,700 (+27.64%) | 0 | 174,500 (0.00%) | 35,700 (0.00%) |
| 2026/06/09 | 665 (0.00%) | 12,300 (-78.97%) | 0 | 174,500 (0.00%) | 35,700 (0.00%) |
| 2026/06/08 | 665 (-1.63%) | 58,500 (+3.54%) | 0 | 174,500 (0.00%) | 35,700 (0.00%) |
| 2026/06/05 | 676 (+3.21%) | 56,500 (-74.58%) | 0 | 174,500 (+11.01%) | 35,700 (-16.39%) |
| 2026/06/04 | 655 (-5.48%) | 222,300 (+594.69%) | 0 | 157,200 (0.00%) | 42,700 (0.00%) |
| 2026/06/03 | 693 (+1.02%) | 32,000 (+7.74%) | 0 | 157,200 (0.00%) | 42,700 (0.00%) |
| 2026/06/02 | 686 (-1.44%) | 29,700 (+47.03%) | 0 | 157,200 (0.00%) | 42,700 (0.00%) |
| 2026/06/01 | 696 (-2.11%) | 20,200 (+24.69%) | 0 | 157,200 (0.00%) | 42,700 (0.00%) |
| 2026/05/29 | 711 (-0.56%) | 16,200 (+26.56%) | 0 | 157,200 (0.00%) | 42,700 (0.00%) |
| 2026/05/28 | 715 (-0.42%) | 12,800 (-51.33%) | 0 | 157,200 (0.00%) | 42,700 (0.00%) |
| 2026/05/27 | 718 (+0.42%) | 26,300 (+3.14%) | 0 | 157,200 (0.00%) | 42,700 (0.00%) |
| 2026/05/26 | 715 (+1.56%) | 25,500 (-56.48%) | 0 | 157,200 (0.00%) | 42,700 (0.00%) |
| 2026/05/25 | 704 (+2.33%) | 58,600 (+71.85%) | 0 | 157,200 (0.00%) | 42,700 (0.00%) |
| 2026/05/22 | 688 (+2.84%) | 34,100 (-0.87%) | 0 | 157,200 (+9.55%) | 42,700 (+9.77%) |
| 2026/05/21 | 669 (+1.52%) | 34,400 (-58.70%) | 0 | 143,500 (0.00%) | 38,900 (0.00%) |
| 2026/05/20 | 659 (-1.79%) | 83,300 (+102.68%) | 0 | 143,500 (0.00%) | 38,900 (0.00%) |
| 2026/05/19 | 671 (+0.30%) | 41,100 (-48.94%) | 0 | 143,500 (0.00%) | 38,900 (0.00%) |
| 2026/05/18 | 669 (-2.48%) | 80,500 (-2.90%) | 0 | 143,500 (0.00%) | 38,900 (0.00%) |
| 2026/05/15 | 686 (0.00%) | 82,900 (-55.29%) | 0 | 143,500 (+42.64%) | 38,900 (+9.58%) |
| 2026/05/14 | 686 (-6.03%) | 185,400 (+1,127.81%) | 0 | 100,600 (0.00%) | 35,500 (0.00%) |
| 2026/05/13 | 730 (-0.27%) | 15,100 (-54.38%) | 0 | 100,600 (0.00%) | 35,500 (0.00%) |
| 2026/05/12 | 732 (-1.61%) | 33,100 (-11.50%) | 0 | 100,600 (0.00%) | 35,500 (0.00%) |
| 2026/05/11 | 744 (+1.50%) | 37,400 (+75.59%) | 0 | 100,600 (0.00%) | 35,500 (0.00%) |
| 2026/05/08 | 733 (-0.54%) | 21,300 (-39.32%) | 0 | 100,600 (0.00%) | 35,500 (0.00%) |
| 2026/05/07 | 737 (-0.41%) | 35,100 (+73.76%) | 0 | 100,600 (0.00%) | 35,500 (0.00%) |
| 2026/05/01 | 740 | 20,200 | 0 | 100,600 | 35,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。