日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 680 (-0.58%) | 21,900 (+157.65%) | 0 | 101,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/20 | 684 (-0.73%) | 8,500 (-34.11%) | 0 | 101,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/19 | 689 (+0.15%) | 12,900 (-20.37%) | 0 | 101,900 (0.00%) | 6,100 (0.00%) |
| 2026/01/16 | 688 (-0.86%) | 16,200 (-14.29%) | 0 | 101,900 (+0.20%) | 6,100 (-12.86%) |
| 2026/01/15 | 694 (+1.17%) | 18,900 (+43.18%) | 0 | 101,700 (0.00%) | 7,000 (0.00%) |
| 2026/01/14 | 686 (0.00%) | 13,200 (-14.84%) | 0 | 101,700 (0.00%) | 7,000 (0.00%) |
| 2026/01/13 | 686 (+0.73%) | 15,500 (+42.20%) | 0 | 101,700 (0.00%) | 7,000 (0.00%) |
| 2026/01/09 | 681 (+0.15%) | 10,900 (-25.85%) | 0 | 101,700 (-1.07%) | 7,000 (-6.67%) |
| 2026/01/08 | 680 (-0.15%) | 14,700 (-21.81%) | 0 | 102,800 (0.00%) | 7,500 (0.00%) |
| 2026/01/07 | 681 (+0.15%) | 18,800 (+44.62%) | 0 | 102,800 (0.00%) | 7,500 (0.00%) |
| 2026/01/06 | 680 (0.00%) | 13,000 (-87.22%) | 0 | 102,800 (0.00%) | 7,500 (0.00%) |
| 2026/01/05 | 680 (+2.56%) | 101,700 (+250.69%) | 0 | 102,800 (0.00%) | 7,500 (0.00%) |
| 2025/12/30 | 663 (+1.38%) | 29,000 (+130.16%) | 0 | 102,800 (0.00%) | 7,500 (0.00%) |
| 2025/12/29 | 654 (+0.15%) | 12,600 (-69.34%) | 0 | 102,800 (0.00%) | 7,500 (0.00%) |
| 2025/12/26 | 653 (+0.15%) | 41,100 (+161.78%) | 0 | 102,800 (-1.53%) | 7,500 (-1.32%) |
| 2025/12/25 | 652 (-0.15%) | 15,700 (-57.80%) | 0 | 104,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/24 | 653 (+0.31%) | 37,200 (+50.61%) | 0 | 104,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/23 | 651 (+0.62%) | 24,700 (+34.24%) | 0 | 104,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/22 | 647 (+0.62%) | 18,400 (-20.69%) | 0 | 104,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/19 | 643 (+0.94%) | 23,200 (+46.84%) | 0 | 104,400 (-6.95%) | 7,600 (+1.33%) |
| 2025/12/18 | 637 (-0.47%) | 15,800 (+66.32%) | 0 | 112,200 (0.00%) | 7,500 (0.00%) |
| 2025/12/17 | 640 (-0.47%) | 9,500 (-52.26%) | 0 | 112,200 (0.00%) | 7,500 (0.00%) |
| 2025/12/16 | 643 (-1.23%) | 19,900 (-29.93%) | 0 | 112,200 (0.00%) | 7,500 (0.00%) |
| 2025/12/15 | 651 (+0.31%) | 28,400 (-45.28%) | 0 | 112,200 (0.00%) | 7,500 (0.00%) |
| 2025/12/12 | 649 (+1.25%) | 51,900 (+180.54%) | 0 | 112,200 (+13.79%) | 7,500 (-1.32%) |
| 2025/12/11 | 641 (-0.47%) | 18,500 (-29.39%) | 0 | 98,600 (0.00%) | 7,600 (0.00%) |
| 2025/12/10 | 644 (0.00%) | 26,200 (-21.08%) | 0 | 98,600 (0.00%) | 7,600 (0.00%) |
| 2025/12/09 | 644 (+0.63%) | 33,200 (+112.82%) | 0 | 98,600 (0.00%) | 7,600 (0.00%) |
| 2025/12/08 | 640 (+0.31%) | 15,600 (-47.83%) | 0 | 98,600 (0.00%) | 7,600 (0.00%) |
| 2025/12/05 | 638 (-2.00%) | 29,900 (+235.96%) | 0 | 98,600 (+1.23%) | 7,600 (-21.65%) |
| 2025/12/04 | 651 (0.00%) | 8,900 (+45.90%) | 0 | 97,400 (0.00%) | 9,700 (0.00%) |
| 2025/12/03 | 651 (-1.06%) | 6,100 (-26.51%) | 0 | 97,400 (0.00%) | 9,700 (0.00%) |
| 2025/12/02 | 658 (+1.23%) | 8,300 (-64.22%) | 0 | 97,400 (0.00%) | 9,700 (0.00%) |
| 2025/12/01 | 650 (-1.66%) | 23,200 (+26.78%) | 0 | 97,400 (0.00%) | 9,700 (0.00%) |
| 2025/11/28 | 661 (-0.30%) | 18,300 (+59.13%) | 0 | 97,400 (-3.94%) | 9,700 (-10.19%) |
| 2025/11/27 | 663 (+0.30%) | 11,500 (-20.14%) | 0 | 101,400 (0.00%) | 10,800 (0.00%) |
| 2025/11/26 | 661 (0.00%) | 14,400 (-10.00%) | 0 | 101,400 (0.00%) | 10,800 (0.00%) |
| 2025/11/25 | 661 (+0.46%) | 16,000 (+41.59%) | 0 | 101,400 (0.00%) | 10,800 (0.00%) |
| 2025/11/21 | 658 (0.00%) | 11,300 (-58.76%) | 0 | 101,400 (+3.26%) | 10,800 (-23.40%) |
| 2025/11/20 | 658 (+0.77%) | 27,400 (+50.55%) | 0 | 98,200 (0.00%) | 14,100 (0.00%) |
| 2025/11/19 | 653 (-0.91%) | 18,200 (-38.10%) | 0 | 98,200 (0.00%) | 14,100 (0.00%) |
| 2025/11/18 | 659 (-1.35%) | 29,400 (-50.51%) | 0 | 98,200 (0.00%) | 14,100 (0.00%) |
| 2025/11/17 | 668 (+1.52%) | 59,400 (+95.39%) | 0 | 98,200 (0.00%) | 14,100 (0.00%) |
| 2025/11/14 | 658 (+0.61%) | 30,400 (+5.92%) | 0 | 98,200 (+4.03%) | 14,100 (+12.80%) |
| 2025/11/13 | 654 (+2.35%) | 28,700 (+46.43%) | 0 | 94,400 (0.00%) | 12,500 (0.00%) |
| 2025/11/12 | 639 (0.00%) | 19,600 (+154.55%) | 0 | 94,400 (0.00%) | 12,500 (0.00%) |
| 2025/11/11 | 639 (+0.63%) | 7,700 (-23.76%) | 0 | 94,400 (0.00%) | 12,500 (0.00%) |
| 2025/11/10 | 635 (0.00%) | 10,100 (-39.52%) | 0 | 94,400 (0.00%) | 12,500 (0.00%) |
| 2025/11/07 | 635 (+0.79%) | 16,700 (+15.97%) | 0 | 94,400 (-7.63%) | 12,500 (-0.79%) |
| 2025/11/06 | 630 (+0.80%) | 14,400 (-43.53%) | 0 | 102,200 (0.00%) | 12,600 (0.00%) |
| 2025/11/05 | 625 (-0.48%) | 25,500 (+94.66%) | 0 | 102,200 (0.00%) | 12,600 (0.00%) |
| 2025/11/04 | 628 (-0.79%) | 13,100 (-62.46%) | 0 | 102,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/31 | 633 (-1.40%) | 34,900 (+132.67%) | 0 | 102,200 (-14.55%) | 12,600 (-5.97%) |
| 2025/10/30 | 642 (+0.31%) | 15,000 (-43.18%) | 0 | 119,600 (0.00%) | 13,400 (0.00%) |
| 2025/10/29 | 640 (-0.78%) | 26,400 (+8.20%) | 0 | 119,600 (0.00%) | 13,400 (0.00%) |
| 2025/10/28 | 645 (-0.46%) | 24,400 (-30.09%) | 0 | 119,600 (0.00%) | 13,400 (0.00%) |
| 2025/10/27 | 648 (+1.25%) | 34,900 (+13.31%) | 0 | 119,600 (0.00%) | 13,400 (0.00%) |
| 2025/10/24 | 640 (-1.39%) | 30,800 (+60.42%) | 0 | 119,600 (-11.41%) | 13,400 (-12.42%) |
| 2025/10/23 | 649 (+1.09%) | 19,200 (+4.92%) | 0 | 135,000 (0.00%) | 15,300 (0.00%) |
| 2025/10/22 | 642 (-0.47%) | 18,300 (+1.67%) | 0 | 135,000 (0.00%) | 15,300 (0.00%) |
| 2025/10/21 | 645 (-0.31%) | 18,000 (-60.44%) | 0 | 135,000 (0.00%) | 15,300 (0.00%) |
| 2025/10/20 | 647 (+2.21%) | 45,500 (+75.00%) | 0 | 135,000 (0.00%) | 15,300 (0.00%) |
| 2025/10/17 | 633 (-1.40%) | 26,000 (-32.99%) | 0 | 135,000 (-8.04%) | 15,300 (+1.32%) |
| 2025/10/16 | 642 (+1.90%) | 38,800 (+106.38%) | 0 | 146,800 (0.00%) | 15,100 (0.00%) |
| 2025/10/15 | 630 (+1.29%) | 18,800 (-44.21%) | 0 | 146,800 (0.00%) | 15,100 (0.00%) |
| 2025/10/14 | 622 (-0.48%) | 33,700 (-50.37%) | 0 | 146,800 (0.00%) | 15,100 (0.00%) |
| 2025/10/10 | 625 (-2.50%) | 67,900 (+2,241.38%) | 0 | 146,800 (+5.54%) | 15,100 (-5.03%) |
| 2025/10/09 | 641 (0.00%) | 2,900 (-81.41%) | 0 | 139,100 (0.00%) | 15,900 (0.00%) |
| 2025/10/08 | 641 (0.00%) | 15,600 (-27.10%) | 0 | 139,100 (0.00%) | 15,900 (0.00%) |
| 2025/10/07 | 641 (+0.16%) | 21,400 (-43.39%) | 0 | 139,100 (0.00%) | 15,900 (0.00%) |
| 2025/10/06 | 640 (+1.27%) | 37,800 (+217.65%) | 0 | 139,100 (0.00%) | 15,900 (0.00%) |
| 2025/10/03 | 632 (+0.16%) | 11,900 (-50.00%) | 0 | 139,100 (+10.22%) | 15,900 (-5.36%) |
| 2025/10/02 | 631 (-0.79%) | 23,800 (-5.93%) | 0 | 126,200 (0.00%) | 16,800 (0.00%) |
| 2025/10/01 | 636 (-1.55%) | 25,300 (-48.68%) | 0 | 126,200 (0.00%) | 16,800 (0.00%) |
| 2025/09/30 | 646 (-0.77%) | 49,300 (+160.85%) | 0 | 126,200 (0.00%) | 16,800 (0.00%) |
| 2025/09/29 | 651 (-0.46%) | 18,900 (+48.82%) | 0 | 126,200 (0.00%) | 16,800 (0.00%) |
| 2025/09/26 | 654 (0.00%) | 12,700 (-46.64%) | 0 | 126,200 (-14.61%) | 16,800 (+3.07%) |
| 2025/09/25 | 654 (-0.15%) | 23,800 (-4.42%) | 0 | 147,800 (0.00%) | 16,300 (0.00%) |
| 2025/09/24 | 655 (-0.91%) | 24,900 (-65.80%) | 0 | 147,800 (0.00%) | 16,300 (0.00%) |
| 2025/09/22 | 661 (+2.64%) | 72,800 (-7.50%) | 0 | 147,800 (0.00%) | 16,300 (0.00%) |
| 2025/09/19 | 644 (-0.31%) | 78,700 (+130.12%) | 0 | 147,800 (-30.32%) | 16,300 (-12.83%) |
| 2025/09/18 | 646 (0.00%) | 34,200 (-7.07%) | 0 | 212,100 (0.00%) | 18,700 (0.00%) |
| 2025/09/17 | 646 (-0.92%) | 36,800 (+8.88%) | 0 | 212,100 (0.00%) | 18,700 (0.00%) |
| 2025/09/16 | 652 (-0.61%) | 33,800 (-28.39%) | 0 | 212,100 (0.00%) | 18,700 (0.00%) |
| 2025/09/12 | 656 (-0.61%) | 47,200 (+177.65%) | 0 | 212,100 (+11.57%) | 18,700 (-17.98%) |
| 2025/09/11 | 660 (-0.45%) | 17,000 (-37.50%) | 0 | 190,100 (0.00%) | 22,800 (0.00%) |
| 2025/09/10 | 663 (-0.15%) | 27,200 (-75.80%) | 0 | 190,100 (0.00%) | 22,800 (0.00%) |
| 2025/09/09 | 664 (-2.64%) | 112,400 (+206.27%) | 0 | 190,100 (0.00%) | 22,800 (0.00%) |
| 2025/09/08 | 682 (+1.49%) | 36,700 (-53.89%) | 0 | 190,100 (0.00%) | 22,800 (0.00%) |
| 2025/09/05 | 672 (+0.30%) | 79,600 (+106.75%) | 0 | 190,100 (+4.28%) | 22,800 (-9.88%) |
| 2025/09/04 | 670 (+1.67%) | 38,500 (+191.67%) | 0 | 182,300 (0.00%) | 25,300 (0.00%) |
| 2025/09/03 | 659 (-0.15%) | 13,200 (+0.76%) | 0 | 182,300 (0.00%) | 25,300 (0.00%) |
| 2025/09/02 | 660 (+0.46%) | 13,100 (-59.57%) | 0 | 182,300 (0.00%) | 25,300 (0.00%) |
| 2025/09/01 | 657 (-0.90%) | 32,400 (+123.45%) | 0 | 182,300 (0.00%) | 25,300 (0.00%) |
| 2025/08/29 | 663 (-0.45%) | 14,500 (-70.29%) | 0 | 182,300 (-1.99%) | 25,300 (+13.96%) |
| 2025/08/28 | 666 (+0.15%) | 48,800 (+65.99%) | 0 | 186,000 (0.00%) | 22,200 (0.00%) |
| 2025/08/27 | 665 (+0.76%) | 29,400 (+76.05%) | 0 | 186,000 (0.00%) | 22,200 (0.00%) |
| 2025/08/26 | 660 (-0.30%) | 16,700 (-12.11%) | 0 | 186,000 (0.00%) | 22,200 (0.00%) |
| 2025/08/25 | 662 (-0.15%) | 19,000 (-49.74%) | 0 | 186,000 (0.00%) | 22,200 (0.00%) |
| 2025/08/22 | 663 (+1.22%) | 37,800 (+34.04%) | 0 | 186,000 (+2.14%) | 22,200 (-9.02%) |
| 2025/08/21 | 655 (-0.30%) | 28,200 (+28.18%) | 0 | 182,100 (0.00%) | 24,400 (0.00%) |
| 2025/08/20 | 657 (-0.61%) | 22,000 (-52.17%) | 0 | 182,100 (0.00%) | 24,400 (0.00%) |
| 2025/08/19 | 661 (-0.30%) | 46,000 (+139.58%) | 0 | 182,100 (0.00%) | 24,400 (0.00%) |
| 2025/08/18 | 663 (-0.30%) | 19,200 (-55.86%) | 0 | 182,100 (0.00%) | 24,400 (0.00%) |
| 2025/08/15 | 665 (+0.91%) | 43,500 (+44.52%) | 0 | 182,100 (+7.18%) | 24,400 (+0.41%) |
| 2025/08/14 | 659 (-0.30%) | 30,100 (-66.44%) | 0 | 169,900 (0.00%) | 24,300 (0.00%) |
| 2025/08/13 | 661 (+2.96%) | 89,700 (-66.11%) | 0 | 169,900 (0.00%) | 24,300 (0.00%) |
| 2025/08/12 | 642 (-7.63%) | 264,700 (+791.25%) | 0 | 169,900 (0.00%) | 24,300 (0.00%) |
| 2025/08/08 | 695 (-0.43%) | 29,700 (-52.78%) | 0 | 169,900 (+9.05%) | 24,300 (+0.41%) |
| 2025/08/07 | 698 (+1.16%) | 62,900 (+138.26%) | 0 | 155,800 (0.00%) | 24,200 (0.00%) |
| 2025/08/06 | 690 (+1.32%) | 26,400 (+8.64%) | 0 | 155,800 (0.00%) | 24,200 (0.00%) |
| 2025/08/05 | 681 (-0.44%) | 24,300 (-36.05%) | 0 | 155,800 (0.00%) | 24,200 (0.00%) |
| 2025/08/04 | 684 (-0.58%) | 38,000 (-21.97%) | 0 | 155,800 (0.00%) | 24,200 (0.00%) |
| 2025/08/01 | 688 (-1.99%) | 48,700 (-25.65%) | 0 | 155,800 (+12.49%) | 24,200 (+12.56%) |
| 2025/07/31 | 702 (-1.54%) | 65,500 (-9.28%) | 0 | 138,500 (0.00%) | 21,500 (0.00%) |
| 2025/07/30 | 713 (+0.42%) | 72,200 (-57.18%) | 0 | 138,500 (0.00%) | 21,500 (0.00%) |
| 2025/07/29 | 710 (+1.72%) | 168,600 (+229.94%) | 0 | 138,500 (0.00%) | 21,500 (0.00%) |
| 2025/07/28 | 698 (+0.58%) | 51,100 (+83.81%) | 0 | 138,500 (0.00%) | 21,500 (0.00%) |
| 2025/07/25 | 694 (-0.14%) | 27,800 (-37.39%) | 0 | 138,500 (-22.80%) | 21,500 (-26.87%) |
| 2025/07/24 | 695 (+0.29%) | 44,400 (-48.01%) | 0 | 179,400 (0.00%) | 29,400 (0.00%) |
| 2025/07/23 | 693 (+1.76%) | 85,400 (+185.62%) | 0 | 179,400 (0.00%) | 29,400 (0.00%) |
| 2025/07/22 | 681 | 29,900 | 0 | 179,400 | 29,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。