日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 10,220 (+0.89%) | 23,300 (+21.99%) | 0 | 40,200 (0.00%) | 9,400 (0.00%) |
| 2026/01/20 | 10,130 (-3.25%) | 19,100 (-34.14%) | 0 | 40,200 (0.00%) | 9,400 (0.00%) |
| 2026/01/19 | 10,470 (+1.06%) | 29,000 (+59.34%) | 0 | 40,200 (0.00%) | 9,400 (0.00%) |
| 2026/01/16 | 10,360 (0.00%) | 18,200 (-6.19%) | 0 | 40,200 (-7.37%) | 9,400 (+32.39%) |
| 2026/01/15 | 10,360 (0.00%) | 19,400 (+3.19%) | 0 | 43,400 (0.00%) | 7,100 (0.00%) |
| 2026/01/14 | 10,360 (+1.57%) | 18,800 (-54.48%) | 0 | 43,400 (0.00%) | 7,100 (0.00%) |
| 2026/01/13 | 10,200 (+3.45%) | 41,300 (+36.30%) | 0 | 43,400 (0.00%) | 7,100 (0.00%) |
| 2026/01/09 | 9,860 (+0.10%) | 30,300 (-47.21%) | 0 | 43,400 (-1.81%) | 7,100 (+36.54%) |
| 2026/01/08 | 9,850 (+2.50%) | 57,400 (+11.46%) | 0 | 44,200 (0.00%) | 5,200 (0.00%) |
| 2026/01/07 | 9,610 (+1.69%) | 51,500 (+16.78%) | 0 | 44,200 (0.00%) | 5,200 (0.00%) |
| 2026/01/06 | 9,450 (+3.17%) | 44,100 (+31.25%) | 0 | 44,200 (0.00%) | 5,200 (0.00%) |
| 2026/01/05 | 9,160 (-0.43%) | 33,600 (+72.31%) | 0 | 44,200 (0.00%) | 5,200 (0.00%) |
| 2025/12/30 | 9,200 (0.00%) | 19,500 (-30.11%) | 0 | 44,200 (0.00%) | 5,200 (0.00%) |
| 2025/12/29 | 9,200 (+2.00%) | 27,900 (+65.09%) | 0 | 44,200 (0.00%) | 5,200 (0.00%) |
| 2025/12/26 | 9,020 (-0.99%) | 16,900 (-23.53%) | 0 | 44,200 (+4.49%) | 5,200 (-20.00%) |
| 2025/12/25 | 9,110 (0.00%) | 22,100 (-25.34%) | 0 | 42,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/24 | 9,110 (-0.55%) | 29,600 (-8.07%) | 0 | 42,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/23 | 9,160 (+0.99%) | 32,200 (+49.77%) | 0 | 42,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/22 | 9,070 (-1.31%) | 21,500 (-41.73%) | 0 | 42,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/19 | 9,190 (+4.31%) | 36,900 (0.00%) | 0 | 42,300 (-7.44%) | 6,500 (-19.75%) |
| 2025/12/18 | 8,810 (-2.44%) | 36,900 (-31.54%) | 0 | 45,700 (0.00%) | 8,100 (0.00%) |
| 2025/12/17 | 9,030 (-3.53%) | 53,900 (+64.83%) | 0 | 45,700 (0.00%) | 8,100 (0.00%) |
| 2025/12/16 | 9,360 (-3.31%) | 32,700 (-0.61%) | 0 | 45,700 (0.00%) | 8,100 (0.00%) |
| 2025/12/15 | 9,680 (0.00%) | 32,900 (-55.48%) | 0 | 45,700 (0.00%) | 8,100 (0.00%) |
| 2025/12/12 | 9,680 (+3.53%) | 73,900 (+177.82%) | 0 | 45,700 (+0.44%) | 8,100 (+14.08%) |
| 2025/12/11 | 9,350 (-1.58%) | 26,600 (-66.62%) | 0 | 45,500 (0.00%) | 7,100 (0.00%) |
| 2025/12/10 | 9,500 (+1.82%) | 79,700 (-5.90%) | 0 | 45,500 (0.00%) | 7,100 (0.00%) |
| 2025/12/09 | 9,330 (+4.01%) | 84,700 (+72.86%) | 0 | 45,500 (0.00%) | 7,100 (0.00%) |
| 2025/12/08 | 8,970 (+3.58%) | 49,000 (+92.16%) | 0 | 45,500 (0.00%) | 7,100 (0.00%) |
| 2025/12/05 | 8,660 (-0.23%) | 25,500 (+15.38%) | 0 | 45,500 (+15.19%) | 7,100 (+4.41%) |
| 2025/12/04 | 8,680 (-0.80%) | 22,100 (-16.29%) | 0 | 39,500 (0.00%) | 6,800 (0.00%) |
| 2025/12/03 | 8,750 (-0.11%) | 26,400 (-12.00%) | 0 | 39,500 (0.00%) | 6,800 (0.00%) |
| 2025/12/02 | 8,760 (+0.69%) | 30,000 (-43.82%) | 0 | 39,500 (0.00%) | 6,800 (0.00%) |
| 2025/12/01 | 8,700 (-4.81%) | 53,400 (-2.55%) | 0 | 39,500 (0.00%) | 6,800 (0.00%) |
| 2025/11/28 | 9,140 (+6.03%) | 54,800 (+3.20%) | 0 | 39,500 (-4.59%) | 6,800 (+17.24%) |
| 2025/11/27 | 8,620 (+3.48%) | 53,100 (+124.05%) | 0 | 41,400 (0.00%) | 5,800 (0.00%) |
| 2025/11/26 | 8,330 (+2.59%) | 23,700 (-17.99%) | 0 | 41,400 (0.00%) | 5,800 (0.00%) |
| 2025/11/25 | 8,120 (+1.63%) | 28,900 (+17.96%) | 0 | 41,400 (0.00%) | 5,800 (0.00%) |
| 2025/11/21 | 7,990 (+1.52%) | 24,500 (-27.30%) | 0 | 41,400 (-3.27%) | 5,800 (+31.82%) |
| 2025/11/20 | 7,870 (-0.25%) | 33,700 (+4.98%) | 0 | 42,800 (0.00%) | 4,400 (0.00%) |
| 2025/11/19 | 7,890 (+1.15%) | 32,100 (-18.32%) | 0 | 42,800 (0.00%) | 4,400 (0.00%) |
| 2025/11/18 | 7,800 (-4.06%) | 39,300 (-11.88%) | 0 | 42,800 (0.00%) | 4,400 (0.00%) |
| 2025/11/17 | 8,130 (+0.25%) | 44,600 (+12.63%) | 0 | 42,800 (0.00%) | 4,400 (0.00%) |
| 2025/11/14 | 8,110 (-2.76%) | 39,600 (-36.74%) | 0 | 42,800 (-20.45%) | 4,400 (-12.00%) |
| 2025/11/13 | 8,340 (-2.57%) | 62,600 (-56.16%) | 0 | 53,800 (0.00%) | 5,000 (0.00%) |
| 2025/11/12 | 8,560 (0.00%) | 142,800 (+102.84%) | 0 | 53,800 (0.00%) | 5,000 (0.00%) |
| 2025/11/11 | 8,560 (+2.15%) | 70,400 (+75.12%) | 0 | 53,800 (0.00%) | 5,000 (0.00%) |
| 2025/11/10 | 8,380 (+2.70%) | 40,200 (+59.52%) | 0 | 53,800 (0.00%) | 5,000 (0.00%) |
| 2025/11/07 | 8,160 (-1.81%) | 25,200 (-17.38%) | 0 | 53,800 (+3.86%) | 5,000 (+16.28%) |
| 2025/11/06 | 8,310 (+1.96%) | 30,500 (-45.54%) | 0 | 51,800 (0.00%) | 4,300 (0.00%) |
| 2025/11/05 | 8,150 (-1.21%) | 56,000 (+42.86%) | 0 | 51,800 (0.00%) | 4,300 (0.00%) |
| 2025/11/04 | 8,250 (-2.25%) | 39,200 (+29.80%) | 0 | 51,800 (0.00%) | 4,300 (0.00%) |
| 2025/10/31 | 8,440 (+2.55%) | 30,200 (-13.47%) | 0 | 51,800 (-3.54%) | 4,300 (+10.26%) |
| 2025/10/30 | 8,230 (+0.61%) | 34,900 (+14.43%) | 0 | 53,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/29 | 8,180 (-1.21%) | 30,500 (+25.51%) | 0 | 53,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/28 | 8,280 (-1.78%) | 24,300 (-18.18%) | 0 | 53,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/27 | 8,430 (+2.93%) | 29,700 (-0.67%) | 0 | 53,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/24 | 8,190 (-1.21%) | 29,900 (-37.32%) | 0 | 53,700 (+16.49%) | 3,900 (-29.09%) |
| 2025/10/23 | 8,290 (+0.73%) | 47,700 (+8.66%) | 0 | 46,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/22 | 8,230 (+1.23%) | 43,900 (+11.14%) | 0 | 46,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/21 | 8,130 (-3.79%) | 39,500 (-15.60%) | 0 | 46,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/20 | 8,450 (-1.40%) | 46,800 (-20.81%) | 0 | 46,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/17 | 8,570 (+4.90%) | 59,100 (+232.02%) | 0 | 46,100 (-18.26%) | 5,500 (+30.95%) |
| 2025/10/16 | 8,170 (+1.11%) | 17,800 (-23.61%) | 0 | 56,400 (0.00%) | 4,200 (0.00%) |
| 2025/10/15 | 8,080 (+1.38%) | 23,300 (-59.55%) | 0 | 56,400 (0.00%) | 4,200 (0.00%) |
| 2025/10/14 | 7,970 (-1.60%) | 57,600 (-39.24%) | 0 | 56,400 (0.00%) | 4,200 (0.00%) |
| 2025/10/10 | 8,100 (-5.15%) | 94,800 (+99.58%) | 0 | 56,400 (+1.62%) | 4,200 (-20.75%) |
| 2025/10/09 | 8,540 (+4.79%) | 47,500 (+18.75%) | 0 | 55,500 (0.00%) | 5,300 (0.00%) |
| 2025/10/08 | 8,150 (+0.25%) | 40,000 (-20.79%) | 0 | 55,500 (0.00%) | 5,300 (0.00%) |
| 2025/10/07 | 8,130 (+1.63%) | 50,500 (+9.07%) | 0 | 55,500 (0.00%) | 5,300 (0.00%) |
| 2025/10/06 | 8,000 (+2.04%) | 46,300 (+21.20%) | 0 | 55,500 (0.00%) | 5,300 (0.00%) |
| 2025/10/03 | 7,840 (+1.16%) | 38,200 (-11.78%) | 0 | 55,500 (+3.93%) | 5,300 (-86.91%) |
| 2025/10/02 | 7,750 (-0.77%) | 43,300 (-23.09%) | 0 | 53,400 (0.00%) | 40,500 (0.00%) |
| 2025/10/01 | 7,810 (-1.64%) | 56,300 (+2.36%) | 0 | 53,400 (0.00%) | 40,500 (0.00%) |
| 2025/09/30 | 7,940 (+0.63%) | 55,000 (+61.29%) | 0 | 53,400 (0.00%) | 40,500 (0.00%) |
| 2025/09/29 | 7,890 (0.00%) | 34,100 (-62.53%) | 0 | 53,400 (0.00%) | 40,500 (0.00%) |
| 2025/09/26 | 7,890 (+0.64%) | 91,000 (+92.80%) | 0 | 53,400 (-13.87%) | 40,500 (+532.81%) |
| 2025/09/25 | 7,840 (-1.01%) | 47,200 (-11.28%) | 0 | 62,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/24 | 7,920 (+0.38%) | 53,200 (-49.14%) | 0 | 62,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/22 | 7,890 (+8.38%) | 104,600 (+181.94%) | 0 | 62,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/19 | 7,280 (-0.41%) | 37,100 (+0.27%) | 0 | 62,000 (-16.67%) | 6,400 (+14.29%) |
| 2025/09/18 | 7,310 (+2.24%) | 37,000 (-32.36%) | 0 | 74,400 (0.00%) | 5,600 (0.00%) |
| 2025/09/17 | 7,150 (-4.16%) | 54,700 (+75.32%) | 0 | 74,400 (0.00%) | 5,600 (0.00%) |
| 2025/09/16 | 7,460 (+2.05%) | 31,200 (-11.36%) | 0 | 74,400 (0.00%) | 5,600 (0.00%) |
| 2025/09/12 | 7,310 (-0.14%) | 35,200 (+16.56%) | 0 | 74,400 (+0.40%) | 5,600 (-15.15%) |
| 2025/09/11 | 7,320 (+1.10%) | 30,200 (-21.96%) | 0 | 74,100 (0.00%) | 6,600 (0.00%) |
| 2025/09/10 | 7,240 (-2.69%) | 38,700 (-23.82%) | 0 | 74,100 (0.00%) | 6,600 (0.00%) |
| 2025/09/09 | 7,440 (+2.62%) | 50,800 (-3.61%) | 0 | 74,100 (0.00%) | 6,600 (0.00%) |
| 2025/09/08 | 7,250 (-2.82%) | 52,700 (-21.81%) | 0 | 74,100 (0.00%) | 6,600 (0.00%) |
| 2025/09/05 | 7,460 (+7.03%) | 67,400 (+22.10%) | 0 | 74,100 (+17.43%) | 6,600 (+214.29%) |
| 2025/09/04 | 6,970 (+0.43%) | 55,200 (-26.98%) | 0 | 63,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/03 | 6,940 (+5.31%) | 75,600 (+99.47%) | 0 | 63,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/02 | 6,590 (+1.70%) | 37,900 (+5.57%) | 0 | 63,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/01 | 6,480 (+3.35%) | 35,900 (+133.12%) | 0 | 63,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/29 | 6,270 (-0.79%) | 15,400 (-6.67%) | 0 | 63,100 (-8.82%) | 2,100 (-19.23%) |
| 2025/08/28 | 6,320 (+1.44%) | 16,500 (+75.53%) | 0 | 69,200 (0.00%) | 2,600 (0.00%) |
| 2025/08/27 | 6,230 (+0.32%) | 9,400 (-60.50%) | 0 | 69,200 (0.00%) | 2,600 (0.00%) |
| 2025/08/26 | 6,210 (+0.32%) | 23,800 (+46.91%) | 0 | 69,200 (0.00%) | 2,600 (0.00%) |
| 2025/08/25 | 6,190 (+0.49%) | 16,200 (-13.83%) | 0 | 69,200 (0.00%) | 2,600 (0.00%) |
| 2025/08/22 | 6,160 (-0.48%) | 18,800 (-17.54%) | 0 | 69,200 (+3.13%) | 2,600 (+18.18%) |
| 2025/08/21 | 6,190 (+1.14%) | 22,800 (-8.06%) | 0 | 67,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/20 | 6,120 (-1.13%) | 24,800 (-13.89%) | 0 | 67,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/19 | 6,190 (+2.48%) | 28,800 (+39.13%) | 0 | 67,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/18 | 6,040 (+1.17%) | 20,700 (-19.14%) | 0 | 67,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/15 | 5,970 (-0.83%) | 25,600 (-54.20%) | 0 | 67,100 (+76.12%) | 2,200 (+100.00%) |
| 2025/08/14 | 6,020 (+3.08%) | 55,900 (-16.82%) | 0 | 38,100 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 5,840 (+4.29%) | 67,200 (-54.44%) | 0 | 38,100 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 5,600 (+4.09%) | 147,500 (+348.33%) | 0 | 38,100 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 5,380 (-1.28%) | 32,900 (-55.78%) | 0 | 38,100 (+88.61%) | 1,100 (-15.38%) |
| 2025/08/07 | 5,450 (+4.01%) | 74,400 (+257.69%) | 0 | 20,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 5,240 (+1.95%) | 20,800 (+114.43%) | 0 | 20,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 5,140 (+0.78%) | 9,700 (-9.35%) | 0 | 20,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 5,100 (-0.20%) | 10,700 (0.00%) | 0 | 20,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 5,110 (-0.39%) | 10,700 (+30.49%) | 0 | 20,200 (-32.67%) | 1,300 (-13.33%) |
| 2025/07/31 | 5,130 (+0.79%) | 8,200 (-36.92%) | 0 | 30,000 (0.00%) | 1,500 (0.00%) |
| 2025/07/30 | 5,090 (+0.39%) | 13,000 (+8.33%) | 0 | 30,000 (0.00%) | 1,500 (0.00%) |
| 2025/07/29 | 5,070 (+0.60%) | 12,000 (+13.21%) | 0 | 30,000 (0.00%) | 1,500 (0.00%) |
| 2025/07/28 | 5,040 (-2.14%) | 10,600 (+13.98%) | 0 | 30,000 (0.00%) | 1,500 (0.00%) |
| 2025/07/25 | 5,150 (+0.59%) | 9,300 (-13.08%) | 0 | 30,000 (-82.07%) | 1,500 (+650.00%) |
| 2025/07/24 | 5,120 (+0.39%) | 10,700 (-34.36%) | 0 | 167,300 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 5,100 (-1.35%) | 16,300 (-2.40%) | 0 | 167,300 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 5,170 | 16,700 | 0 | 167,300 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。