日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,765 (-0.63%) | 7,200 (-39.50%) | 0 | 60,000 (0.00%) | 2,300 (0.00%) |
| 2026/01/20 | 4,795 (-0.31%) | 11,900 (+52.56%) | 0 | 60,000 (0.00%) | 2,300 (0.00%) |
| 2026/01/19 | 4,810 (+0.10%) | 7,800 (-8.24%) | 0 | 60,000 (0.00%) | 2,300 (0.00%) |
| 2026/01/16 | 4,805 (+0.10%) | 8,500 (-37.04%) | 0 | 60,000 (-5.21%) | 2,300 (-8.00%) |
| 2026/01/15 | 4,800 (+0.73%) | 13,500 (+28.57%) | 0 | 63,300 (0.00%) | 2,500 (0.00%) |
| 2026/01/14 | 4,765 (+0.32%) | 10,500 (-45.31%) | 0 | 63,300 (0.00%) | 2,500 (0.00%) |
| 2026/01/13 | 4,750 (+1.28%) | 19,200 (+92.00%) | 0 | 63,300 (0.00%) | 2,500 (0.00%) |
| 2026/01/09 | 4,690 (+0.32%) | 10,000 (-20.63%) | 0 | 63,300 (-18.22%) | 2,500 (-3.85%) |
| 2026/01/08 | 4,675 (+0.75%) | 12,600 (-11.27%) | 0 | 77,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/07 | 4,640 (+0.65%) | 14,200 (+9.23%) | 0 | 77,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/06 | 4,610 (+0.22%) | 13,000 (+31.31%) | 0 | 77,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/05 | 4,600 (+1.10%) | 9,900 (+7.61%) | 0 | 77,400 (0.00%) | 2,600 (0.00%) |
| 2025/12/30 | 4,550 (-0.33%) | 9,200 (-14.02%) | 0 | 77,400 (0.00%) | 2,600 (0.00%) |
| 2025/12/29 | 4,565 (+1.00%) | 10,700 (+15.05%) | 0 | 77,400 (0.00%) | 2,600 (0.00%) |
| 2025/12/26 | 4,520 (-0.33%) | 9,300 (-25.60%) | 0 | 77,400 (+4.59%) | 2,600 (-21.21%) |
| 2025/12/25 | 4,535 (+0.33%) | 12,500 (+50.60%) | 0 | 74,000 (0.00%) | 3,300 (0.00%) |
| 2025/12/24 | 4,520 (+0.33%) | 8,300 (+29.69%) | 0 | 74,000 (0.00%) | 3,300 (0.00%) |
| 2025/12/23 | 4,505 (-0.22%) | 6,400 (-16.88%) | 0 | 74,000 (0.00%) | 3,300 (0.00%) |
| 2025/12/22 | 4,515 (+0.67%) | 7,700 (-13.48%) | 0 | 74,000 (0.00%) | 3,300 (0.00%) |
| 2025/12/19 | 4,485 (+0.11%) | 8,900 (-56.37%) | 0 | 74,000 (+2.92%) | 3,300 (+26.92%) |
| 2025/12/18 | 4,480 (+1.82%) | 20,400 (+74.36%) | 0 | 71,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/17 | 4,400 (+0.46%) | 11,700 (+143.75%) | 0 | 71,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/16 | 4,380 (-0.11%) | 4,800 (-67.35%) | 0 | 71,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/15 | 4,385 (+0.23%) | 14,700 (+113.04%) | 0 | 71,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/12 | 4,375 (0.00%) | 6,900 (-37.27%) | 0 | 71,900 (+3.01%) | 2,600 (0.00%) |
| 2025/12/11 | 4,375 (-0.23%) | 11,000 (+57.14%) | 0 | 69,800 (0.00%) | 2,600 (0.00%) |
| 2025/12/10 | 4,385 (+0.34%) | 7,000 (+1.45%) | 0 | 69,800 (0.00%) | 2,600 (0.00%) |
| 2025/12/09 | 4,370 (+0.11%) | 6,900 (+27.78%) | 0 | 69,800 (0.00%) | 2,600 (0.00%) |
| 2025/12/08 | 4,365 (+0.81%) | 5,400 (-27.03%) | 0 | 69,800 (0.00%) | 2,600 (0.00%) |
| 2025/12/05 | 4,330 (-1.03%) | 7,400 (+48.00%) | 0 | 69,800 (+9.06%) | 2,600 (+23.81%) |
| 2025/12/04 | 4,375 (+0.23%) | 5,000 (-13.79%) | 0 | 64,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/03 | 4,365 (0.00%) | 5,800 (-17.14%) | 0 | 64,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/02 | 4,365 (-0.23%) | 7,000 (-67.44%) | 0 | 64,000 (0.00%) | 2,100 (0.00%) |
| 2025/12/01 | 4,375 (+1.51%) | 21,500 (-10.42%) | 0 | 64,000 (0.00%) | 2,100 (0.00%) |
| 2025/11/28 | 4,310 (+1.06%) | 24,000 (+361.54%) | 0 | 64,000 (+7.56%) | 2,100 (+10.53%) |
| 2025/11/27 | 4,265 (0.00%) | 5,200 (-13.33%) | 0 | 59,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/26 | 4,265 (+0.95%) | 6,000 (-6.25%) | 0 | 59,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/25 | 4,225 (0.00%) | 6,400 (-15.79%) | 0 | 59,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/21 | 4,225 (+0.84%) | 7,600 (+16.92%) | 0 | 59,500 (-1.00%) | 1,900 (-20.83%) |
| 2025/11/20 | 4,190 (+0.84%) | 6,500 (-16.67%) | 0 | 60,100 (0.00%) | 2,400 (0.00%) |
| 2025/11/19 | 4,155 (-0.72%) | 7,800 (-22.00%) | 0 | 60,100 (0.00%) | 2,400 (0.00%) |
| 2025/11/18 | 4,185 (-1.65%) | 10,000 (+58.73%) | 0 | 60,100 (0.00%) | 2,400 (0.00%) |
| 2025/11/17 | 4,255 (-0.47%) | 6,300 (-89.76%) | 0 | 60,100 (0.00%) | 2,400 (0.00%) |
| 2025/11/14 | 4,275 (+2.03%) | 61,500 (+154.13%) | 0 | 60,100 (+5.44%) | 2,400 (-14.29%) |
| 2025/11/13 | 4,190 (+2.44%) | 24,200 (+184.71%) | 0 | 57,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/12 | 4,090 (-0.12%) | 8,500 (-4.49%) | 0 | 57,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/11 | 4,095 (-0.24%) | 8,900 (+32.84%) | 0 | 57,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/10 | 4,105 (+0.37%) | 6,700 (-40.18%) | 0 | 57,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/07 | 4,090 (-0.37%) | 11,200 (+34.94%) | 0 | 57,000 (+9.83%) | 2,800 (-12.50%) |
| 2025/11/06 | 4,105 (-0.48%) | 8,300 (-38.06%) | 0 | 51,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 4,125 (-0.72%) | 13,400 (+100.00%) | 0 | 51,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 4,155 (-0.60%) | 6,700 (+8.06%) | 0 | 51,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 4,180 (+0.60%) | 6,200 (+58.97%) | 0 | 51,900 (-11.88%) | 3,200 (-3.03%) |
| 2025/10/30 | 4,155 (+0.24%) | 3,900 (-58.51%) | 0 | 58,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/29 | 4,145 (-0.72%) | 9,400 (+25.33%) | 0 | 58,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/28 | 4,175 (-0.95%) | 7,500 (-64.29%) | 0 | 58,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/27 | 4,215 (+0.96%) | 21,000 (+135.96%) | 0 | 58,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/24 | 4,175 (+0.12%) | 8,900 (+34.85%) | 0 | 58,900 (+0.86%) | 3,300 (+6.45%) |
| 2025/10/23 | 4,170 (+0.60%) | 6,600 (-53.19%) | 0 | 58,400 (0.00%) | 3,100 (0.00%) |
| 2025/10/22 | 4,145 (-0.48%) | 14,100 (+271.05%) | 0 | 58,400 (0.00%) | 3,100 (0.00%) |
| 2025/10/21 | 4,165 (+0.12%) | 3,800 (-33.33%) | 0 | 58,400 (0.00%) | 3,100 (0.00%) |
| 2025/10/20 | 4,160 (0.00%) | 5,700 (+111.11%) | 0 | 58,400 (0.00%) | 3,100 (0.00%) |
| 2025/10/17 | 4,160 (-0.24%) | 2,700 (-28.95%) | 0 | 58,400 (+12.74%) | 3,100 (+10.71%) |
| 2025/10/16 | 4,170 (0.00%) | 3,800 (-60.82%) | 0 | 51,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/15 | 4,170 (+1.58%) | 9,700 (-14.16%) | 0 | 51,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/14 | 4,105 (+0.12%) | 11,300 (+9.71%) | 0 | 51,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/10 | 4,100 (-1.91%) | 10,300 (+51.47%) | 0 | 51,800 (-2.63%) | 2,800 (-34.88%) |
| 2025/10/09 | 4,180 (0.00%) | 6,800 (-49.63%) | 0 | 53,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/08 | 4,180 (+0.48%) | 13,500 (+1.50%) | 0 | 53,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/07 | 4,160 (+0.24%) | 13,300 (-25.28%) | 0 | 53,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/06 | 4,150 (+0.48%) | 17,800 (+122.50%) | 0 | 53,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/03 | 4,130 (+0.73%) | 8,000 (-51.22%) | 0 | 53,200 (+0.38%) | 4,300 (-59.05%) |
| 2025/10/02 | 4,100 (+0.12%) | 16,400 (-42.46%) | 0 | 53,000 (0.00%) | 10,500 (0.00%) |
| 2025/10/01 | 4,095 (-1.80%) | 28,500 (+17.77%) | 0 | 53,000 (0.00%) | 10,500 (0.00%) |
| 2025/09/30 | 4,170 (+0.85%) | 24,200 (-50.31%) | 0 | 53,000 (+19.10%) | 10,500 (-84.89%) |
| 2025/09/29 | 4,135 (-4.39%) | 48,700 (-25.31%) | 0 | 44,500 (-5.12%) | 69,500 (+174.70%) |
| 2025/09/26 | 4,325 (+0.46%) | 65,200 (+239.58%) | 0 | 46,900 (-1.26%) | 25,300 (+43.75%) |
| 2025/09/25 | 4,305 (-0.12%) | 19,200 (+3.78%) | 0 | 47,500 (-0.63%) | 17,600 (+50.43%) |
| 2025/09/24 | 4,310 (-0.35%) | 18,500 (+48.00%) | 0 | 47,800 (0.00%) | 11,700 (0.00%) |
| 2025/09/22 | 4,325 (+0.23%) | 12,500 (+56.25%) | 0 | 47,800 (+1.92%) | 11,700 (+0.86%) |
| 2025/09/19 | 4,315 (+0.12%) | 8,000 (-23.08%) | 0 | 46,900 (+2.63%) | 11,600 (+1.75%) |
| 2025/09/18 | 4,310 (-0.46%) | 10,400 (-15.45%) | 0 | 45,700 (+3.86%) | 11,400 (+2.70%) |
| 2025/09/17 | 4,330 (-0.69%) | 12,300 (+61.84%) | 0 | 44,000 (0.00%) | 11,100 (+0.91%) |
| 2025/09/16 | 4,360 (-0.23%) | 7,600 (-16.48%) | 0 | 44,000 (0.00%) | 11,000 (0.00%) |
| 2025/09/12 | 4,370 (+0.92%) | 9,100 (-59.38%) | 0 | 44,000 (+1.62%) | 11,000 (+74.60%) |
| 2025/09/11 | 4,330 (-0.92%) | 22,400 (+146.15%) | 0 | 43,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/10 | 4,370 (-0.46%) | 9,100 (-1.09%) | 0 | 43,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/09 | 4,390 (-0.23%) | 9,200 (-55.56%) | 0 | 43,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/08 | 4,400 (0.00%) | 20,700 (+140.70%) | 0 | 43,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/05 | 4,400 (+0.11%) | 8,600 (-70.45%) | 0 | 43,300 (-9.79%) | 6,300 (+70.27%) |
| 2025/09/04 | 4,395 (+1.85%) | 29,100 (+200.00%) | 0 | 48,000 (0.00%) | 3,700 (0.00%) |
| 2025/09/03 | 4,315 (+0.12%) | 9,700 (-5.83%) | 0 | 48,000 (0.00%) | 3,700 (0.00%) |
| 2025/09/02 | 4,310 (+0.47%) | 10,300 (+74.58%) | 0 | 48,000 (0.00%) | 3,700 (0.00%) |
| 2025/09/01 | 4,290 (+0.59%) | 5,900 (+22.92%) | 0 | 48,000 (0.00%) | 3,700 (0.00%) |
| 2025/08/29 | 4,265 (-0.12%) | 4,800 (-4.00%) | 0 | 48,000 (-0.41%) | 3,700 (-5.13%) |
| 2025/08/28 | 4,270 (0.00%) | 5,000 (-21.88%) | 0 | 48,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/27 | 4,270 (+0.59%) | 6,400 (-39.05%) | 0 | 48,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/26 | 4,245 (-0.93%) | 10,500 (-11.02%) | 0 | 48,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/25 | 4,285 (-0.23%) | 11,800 (+5.36%) | 0 | 48,200 (0.00%) | 3,900 (0.00%) |
| 2025/08/22 | 4,295 (+1.30%) | 11,200 (-5.08%) | 0 | 48,200 (+2.12%) | 3,900 (+8.33%) |
| 2025/08/21 | 4,240 (-0.35%) | 11,800 (+28.26%) | 0 | 47,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/20 | 4,255 (-0.82%) | 9,200 (+19.48%) | 0 | 47,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/19 | 4,290 (-0.12%) | 7,700 (-17.20%) | 0 | 47,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/18 | 4,295 (+0.12%) | 9,300 (-2.11%) | 0 | 47,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/15 | 4,290 (0.00%) | 9,500 (-36.67%) | 0 | 47,200 (+32.96%) | 3,600 (+5.88%) |
| 2025/08/14 | 4,290 (+0.12%) | 15,000 (-16.67%) | 0 | 35,500 (0.00%) | 3,400 (0.00%) |
| 2025/08/13 | 4,285 (+0.71%) | 18,000 (-42.49%) | 0 | 35,500 (0.00%) | 3,400 (0.00%) |
| 2025/08/12 | 4,255 (+0.12%) | 31,300 (+51.94%) | 0 | 35,500 (0.00%) | 3,400 (0.00%) |
| 2025/08/08 | 4,250 (+0.59%) | 20,600 (-22.26%) | 0 | 35,500 (-7.79%) | 3,400 (+41.67%) |
| 2025/08/07 | 4,225 (+1.32%) | 26,500 (+58.68%) | 0 | 38,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/06 | 4,170 (+1.71%) | 16,700 (+7.74%) | 0 | 38,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/05 | 4,100 (+0.74%) | 15,500 (+4.73%) | 0 | 38,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/04 | 4,070 (+1.12%) | 14,800 (+348.48%) | 0 | 38,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/01 | 4,025 (+0.37%) | 3,300 (+26.92%) | 0 | 38,500 (-2.28%) | 2,400 (0.00%) |
| 2025/07/31 | 4,010 (-0.37%) | 2,600 (-40.91%) | 0 | 39,400 (0.00%) | 2,400 (0.00%) |
| 2025/07/30 | 4,025 (+0.25%) | 4,400 (-46.34%) | 0 | 39,400 (0.00%) | 2,400 (0.00%) |
| 2025/07/29 | 4,015 (-0.37%) | 8,200 (+105.00%) | 0 | 39,400 (0.00%) | 2,400 (0.00%) |
| 2025/07/28 | 4,030 (+0.12%) | 4,000 (-73.68%) | 0 | 39,400 (0.00%) | 2,400 (0.00%) |
| 2025/07/25 | 4,025 (-0.25%) | 15,200 (-12.64%) | 0 | 39,400 (-46.90%) | 2,400 (-61.29%) |
| 2025/07/24 | 4,035 (+1.51%) | 17,400 (+55.36%) | 0 | 74,200 (0.00%) | 6,200 (0.00%) |
| 2025/07/23 | 3,975 (+0.13%) | 11,200 (+194.74%) | 0 | 74,200 (0.00%) | 6,200 (0.00%) |
| 2025/07/22 | 3,970 | 3,800 | 0 | 74,200 | 6,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。