日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 951 (+0.32%) | 1,700 (+70.00%) | 10,500 (0.00%) | 169,100 (0.00%) | 0 |
| 2026/01/21 | 948 (-0.63%) | 1,000 (-50.00%) | 10,500 (0.00%) | 169,100 (0.00%) | 0 |
| 2026/01/20 | 954 (0.00%) | 2,000 (+33.33%) | 10,500 (0.00%) | 169,100 (0.00%) | 0 |
| 2026/01/19 | 954 (+0.85%) | 1,500 (-37.50%) | 10,500 (0.00%) | 169,100 (0.00%) | 0 |
| 2026/01/16 | 946 (-0.11%) | 2,400 (-47.83%) | 10,500 (0.00%) | 169,100 (+2.24%) | 0 |
| 2026/01/15 | 947 (-0.94%) | 4,600 (+17.95%) | 10,500 (0.00%) | 165,400 (0.00%) | 0 |
| 2026/01/14 | 956 (-1.85%) | 3,900 (-40.00%) | 10,500 (0.00%) | 165,400 (0.00%) | 0 |
| 2026/01/13 | 974 (+1.56%) | 6,500 (+364.29%) | 10,500 (0.00%) | 165,400 (0.00%) | 0 |
| 2026/01/09 | 959 (+0.10%) | 1,400 (0.00%) | 10,500 (0.00%) | 165,400 (-0.84%) | 0 |
| 2026/01/08 | 958 (+0.84%) | 1,400 (-66.67%) | 10,500 (0.00%) | 166,800 (0.00%) | 0 |
| 2026/01/07 | 950 (+0.11%) | 4,200 (+40.00%) | 10,500 (0.00%) | 166,800 (0.00%) | 0 |
| 2026/01/06 | 949 (+1.39%) | 3,000 (+7.14%) | 10,500 (0.00%) | 166,800 (0.00%) | 0 |
| 2026/01/05 | 936 (+0.54%) | 2,800 (-20.00%) | 10,500 (0.00%) | 166,800 (0.00%) | 0 |
| 2025/12/30 | 931 (-0.32%) | 3,500 (+16.67%) | 10,500 (0.00%) | 166,800 (0.00%) | 0 |
| 2025/12/29 | 934 (-0.21%) | 3,000 (-62.03%) | 10,500 (0.00%) | 166,800 (0.00%) | 0 |
| 2025/12/26 | 936 (-2.80%) | 7,900 (+139.39%) | 10,500 (0.00%) | 166,800 (+3.41%) | 0 |
| 2025/12/25 | 963 (-0.72%) | 3,300 (-48.44%) | 10,500 (0.00%) | 161,300 (0.00%) | 0 |
| 2025/12/24 | 970 (+0.94%) | 6,400 (+68.42%) | 10,500 (0.00%) | 161,300 (0.00%) | 0 |
| 2025/12/23 | 961 (+0.84%) | 3,800 (+8.57%) | 10,500 (0.00%) | 161,300 (0.00%) | 0 |
| 2025/12/22 | 953 (-0.52%) | 3,500 (-18.60%) | 10,500 (0.00%) | 161,300 (0.00%) | 0 |
| 2025/12/19 | 958 (+0.42%) | 4,300 (+760.00%) | 10,500 (0.00%) | 161,300 (-0.55%) | 0 |
| 2025/12/18 | 954 (+0.63%) | 500 (-92.06%) | 10,500 (0.00%) | 162,200 (0.00%) | 0 |
| 2025/12/17 | 948 (+0.21%) | 6,300 (-58.00%) | 10,500 (0.00%) | 162,200 (0.00%) | 0 |
| 2025/12/16 | 946 (-2.07%) | 15,000 (+200.00%) | 10,500 (0.00%) | 162,200 (0.00%) | 0 |
| 2025/12/15 | 966 (+1.15%) | 5,000 (+13.64%) | 10,500 (0.00%) | 162,200 (0.00%) | 0 |
| 2025/12/12 | 955 (+0.10%) | 4,400 (-67.16%) | 10,500 (0.00%) | 162,200 (+4.04%) | 0 |
| 2025/12/11 | 954 (-2.95%) | 13,400 (-12.42%) | 10,500 (0.00%) | 155,900 (0.00%) | 0 |
| 2025/12/10 | 983 (-3.25%) | 15,300 (+255.81%) | 10,500 (0.00%) | 155,900 (0.00%) | 0 |
| 2025/12/09 | 1,016 (-0.10%) | 4,300 (+95.45%) | 10,500 (0.00%) | 155,900 (0.00%) | 0 |
| 2025/12/08 | 1,017 (-0.97%) | 2,200 (-21.43%) | 10,500 (0.00%) | 155,900 (0.00%) | 0 |
| 2025/12/05 | 1,027 (-0.29%) | 2,800 (-22.22%) | 10,500 (0.00%) | 155,900 (+1.50%) | 0 |
| 2025/12/04 | 1,030 (-0.19%) | 3,600 (+176.92%) | 10,500 (0.00%) | 153,600 (0.00%) | 0 |
| 2025/12/03 | 1,032 (+0.19%) | 1,300 (+18.18%) | 10,500 (0.00%) | 153,600 (0.00%) | 0 |
| 2025/12/02 | 1,030 (-1.62%) | 1,100 (-45.00%) | 10,500 (0.00%) | 153,600 (0.00%) | 0 |
| 2025/12/01 | 1,047 (-2.15%) | 2,000 (-50.00%) | 10,500 (0.00%) | 153,600 (0.00%) | 0 |
| 2025/11/28 | 1,070 (+2.79%) | 4,000 (+100.00%) | 10,500 (0.00%) | 153,600 (-0.39%) | 0 |
| 2025/11/27 | 1,041 (0.00%) | 2,000 (-62.26%) | 10,500 (0.00%) | 154,200 (0.00%) | 0 |
| 2025/11/26 | 1,041 (+0.58%) | 5,300 (+103.85%) | 10,500 (0.00%) | 154,200 (0.00%) | 0 |
| 2025/11/25 | 1,035 (+0.68%) | 2,600 (-18.75%) | 10,500 (0.00%) | 154,200 (0.00%) | 0 |
| 2025/11/21 | 1,028 (-1.53%) | 3,200 (-42.86%) | 10,500 (0.00%) | 154,200 (-7.11%) | 0 |
| 2025/11/20 | 1,044 (+0.29%) | 5,600 (+43.59%) | 10,500 (0.00%) | 166,000 (0.00%) | 0 |
| 2025/11/19 | 1,041 (-0.67%) | 3,900 (-32.76%) | 10,500 (0.00%) | 166,000 (0.00%) | 0 |
| 2025/11/18 | 1,048 (-0.57%) | 5,800 (-40.82%) | 10,500 (0.00%) | 166,000 (0.00%) | 0 |
| 2025/11/17 | 1,054 (-1.50%) | 9,800 (+60.66%) | 10,500 (0.00%) | 166,000 (0.00%) | 0 |
| 2025/11/14 | 1,070 (+2.69%) | 6,100 (+27.08%) | 10,500 (0.00%) | 166,000 (-4.32%) | 0 |
| 2025/11/13 | 1,042 (-2.89%) | 4,800 (-62.79%) | 10,500 (0.00%) | 173,500 (0.00%) | 0 |
| 2025/11/12 | 1,073 (-0.56%) | 12,900 (+86.96%) | 10,500 (0.00%) | 173,500 (0.00%) | 0 |
| 2025/11/11 | 1,079 (+1.31%) | 6,900 (+30.19%) | 10,500 (0.00%) | 173,500 (0.00%) | 0 |
| 2025/11/10 | 1,065 (+1.91%) | 5,300 (-31.17%) | 10,500 (0.00%) | 173,500 (0.00%) | 0 |
| 2025/11/07 | 1,045 (-1.32%) | 7,700 (+92.50%) | 10,500 (0.00%) | 173,500 (-6.87%) | 0 |
| 2025/11/06 | 1,059 (+0.47%) | 4,000 (-60.40%) | 10,500 (0.00%) | 186,300 (0.00%) | 0 |
| 2025/11/05 | 1,054 (-0.57%) | 10,100 (-22.31%) | 10,500 (0.00%) | 186,300 (0.00%) | 0 |
| 2025/11/04 | 1,060 (-3.11%) | 13,000 (+8.33%) | 10,500 (0.00%) | 186,300 (0.00%) | 0 |
| 2025/10/31 | 1,094 (-2.15%) | 12,000 (+160.87%) | 10,500 (0.00%) | 186,300 (+1.36%) | 0 |
| 2025/10/30 | 1,118 (+1.36%) | 4,600 (-74.86%) | 10,500 (0.00%) | 183,800 (0.00%) | 0 |
| 2025/10/29 | 1,103 (-1.25%) | 18,300 (+41.86%) | 10,500 (0.00%) | 183,800 (0.00%) | 0 |
| 2025/10/28 | 1,117 (-2.53%) | 12,900 (+55.42%) | 10,500 (0.00%) | 183,800 (0.00%) | 0 |
| 2025/10/27 | 1,146 (-0.78%) | 8,300 (-20.95%) | 10,500 (0.00%) | 183,800 (0.00%) | 0 |
| 2025/10/24 | 1,155 (-0.94%) | 10,500 (-16.00%) | 10,500 (0.00%) | 183,800 (+11.73%) | 0 |
| 2025/10/23 | 1,166 (-1.35%) | 12,500 (-14.97%) | 10,500 (0.00%) | 164,500 (0.00%) | 0 |
| 2025/10/22 | 1,182 (0.00%) | 14,700 (-64.41%) | 10,500 (0.00%) | 164,500 (0.00%) | 0 |
| 2025/10/21 | 1,182 (-8.44%) | 41,300 (-17.07%) | 10,500 (0.00%) | 164,500 (0.00%) | 0 |
| 2025/10/20 | 1,291 (+11.20%) | 49,800 (+472.41%) | 10,500 (0.00%) | 164,500 (0.00%) | 0 |
| 2025/10/17 | 1,161 (+0.52%) | 8,700 (-60.27%) | 10,500 (0.00%) | 164,500 (+1.73%) | 0 |
| 2025/10/16 | 1,155 (-0.77%) | 21,900 (+4.29%) | 10,500 (0.00%) | 161,700 (0.00%) | 0 |
| 2025/10/15 | 1,164 (+2.56%) | 21,000 (-48.28%) | 10,500 (0.00%) | 161,700 (0.00%) | 0 |
| 2025/10/14 | 1,135 (-3.24%) | 40,600 (+20.12%) | 10,500 (0.00%) | 161,700 (0.00%) | 0 |
| 2025/10/10 | 1,173 (-6.01%) | 33,800 (-17.56%) | 10,500 (0.00%) | 161,700 (+16.16%) | 0 |
| 2025/10/09 | 1,248 (-2.73%) | 41,000 (-29.07%) | 10,500 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/10/08 | 1,283 (-4.68%) | 57,800 (-52.85%) | 10,500 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/10/07 | 1,346 (-10.21%) | 122,600 (-23.90%) | 10,500 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/10/06 | 1,499 (+22.47%) | 161,100 (+368.31%) | 10,500 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/10/03 | 1,224 (-2.93%) | 34,400 (-31.20%) | 10,500 (0.00%) | 139,200 (+9.01%) | 0 (-100.00%) |
| 2025/10/02 | 1,261 (+3.79%) | 50,000 (-16.67%) | 10,500 (0.00%) | 127,700 (0.00%) | 5,300 (0.00%) |
| 2025/10/01 | 1,215 (-7.04%) | 60,000 (-46.24%) | 10,500 (0.00%) | 127,700 (0.00%) | 5,300 (0.00%) |
| 2025/09/30 | 1,307 (-7.17%) | 111,600 (-60.03%) | 10,500 (0.00%) | 127,700 (0.00%) | 5,300 (0.00%) |
| 2025/09/29 | 1,408 (+20.14%) | 279,200 (+123.00%) | 10,500 (0.00%) | 127,700 (0.00%) | 5,300 (0.00%) |
| 2025/09/26 | 1,172 (+8.22%) | 125,200 (+1,856.25%) | 10,500 (0.00%) | 127,700 (+28.21%) | 5,300 |
| 2025/09/25 | 1,083 (+0.84%) | 6,400 (-47.11%) | 10,500 (0.00%) | 99,600 (0.00%) | 0 |
| 2025/09/24 | 1,074 (+0.75%) | 12,100 (-40.98%) | 10,500 (0.00%) | 99,600 (0.00%) | 0 |
| 2025/09/22 | 1,066 (-1.39%) | 20,500 (-39.71%) | 10,500 (0.00%) | 99,600 (0.00%) | 0 |
| 2025/09/19 | 1,081 (-2.52%) | 34,000 (-13.04%) | 10,500 (0.00%) | 99,600 (+32.27%) | 0 |
| 2025/09/18 | 1,109 (+4.03%) | 39,100 (+196.21%) | 10,500 (0.00%) | 75,300 (0.00%) | 0 |
| 2025/09/17 | 1,066 (-1.75%) | 13,200 (+1.54%) | 10,500 (0.00%) | 75,300 (0.00%) | 0 |
| 2025/09/16 | 1,085 (-0.18%) | 13,000 (-72.92%) | 10,500 (0.00%) | 75,300 (0.00%) | 0 |
| 2025/09/12 | 1,087 (-2.95%) | 48,000 (-6.80%) | 10,500 (0.00%) | 75,300 (+106.87%) | 0 |
| 2025/09/11 | 1,120 (+4.97%) | 51,500 (+692.31%) | 10,500 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/09/10 | 1,067 (+0.28%) | 6,500 (+54.76%) | 10,500 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/09/09 | 1,064 (-1.39%) | 4,200 (-62.50%) | 10,500 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/09/08 | 1,079 (+5.99%) | 11,200 (+600.00%) | 10,500 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/09/05 | 1,018 (-1.17%) | 1,600 (-75.00%) | 10,500 (0.00%) | 36,400 (-19.47%) | 0 |
| 2025/09/04 | 1,030 (+2.49%) | 6,400 (-72.05%) | 10,500 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/09/03 | 1,005 (+6.01%) | 22,900 (+288.14%) | 10,500 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/09/02 | 948 (+1.17%) | 5,900 (+13.46%) | 10,500 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/09/01 | 937 (+1.41%) | 5,200 (+225.00%) | 10,500 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/08/29 | 924 (+0.54%) | 1,600 (-5.88%) | 10,500 (0.00%) | 45,200 (-1.53%) | 0 |
| 2025/08/28 | 919 (-0.33%) | 1,700 (-45.16%) | 10,500 (0.00%) | 45,900 (0.00%) | 0 |
| 2025/08/27 | 922 (-0.43%) | 3,100 (+24.00%) | 10,500 (0.00%) | 45,900 (0.00%) | 0 |
| 2025/08/26 | 926 (+1.54%) | 2,500 (-13.79%) | 10,500 (0.00%) | 45,900 (0.00%) | 0 |
| 2025/08/25 | 912 (+1.22%) | 2,900 (+190.00%) | 10,500 (0.00%) | 45,900 (0.00%) | 0 |
| 2025/08/22 | 901 (+0.33%) | 1,000 (+66.67%) | 10,500 (0.00%) | 45,900 (-51.89%) | 0 |
| 2025/08/21 | 898 (-0.22%) | 600 (-87.76%) | 10,500 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/08/20 | 900 (+0.11%) | 4,900 (-90.81%) | 10,500 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/08/19 | 899 (-0.66%) | 53,300 (+388.99%) | 10,500 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/08/18 | 905 (+1.00%) | 10,900 (-47.09%) | 10,500 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/08/15 | 896 (-0.44%) | 20,600 (+2,188.89%) | 10,500 (-22.79%) | 95,400 (-0.63%) | 0 |
| 2025/08/14 | 900 (-0.88%) | 900 (-47.06%) | 13,600 (0.00%) | 96,000 (0.00%) | 0 |
| 2025/08/13 | 908 (+0.22%) | 1,700 (-43.33%) | 13,600 (0.00%) | 96,000 (0.00%) | 0 |
| 2025/08/12 | 906 (+0.67%) | 3,000 (+150.00%) | 13,600 (0.00%) | 96,000 (0.00%) | 0 |
| 2025/08/08 | 900 (+0.11%) | 1,200 (-77.78%) | 13,600 (0.00%) | 96,000 (+0.42%) | 0 |
| 2025/08/07 | 899 (-0.11%) | 5,400 (-20.59%) | 13,600 (0.00%) | 95,600 (0.00%) | 0 |
| 2025/08/06 | 900 (-1.96%) | 6,800 (-24.44%) | 13,600 (0.00%) | 95,600 (0.00%) | 0 |
| 2025/08/05 | 918 (-2.13%) | 9,000 (+718.18%) | 13,600 (0.00%) | 95,600 (0.00%) | 0 |
| 2025/08/04 | 938 (+0.32%) | 1,100 (-65.63%) | 13,600 (0.00%) | 95,600 (0.00%) | 0 |
| 2025/08/01 | 935 (+1.08%) | 3,200 (+39.13%) | 13,600 (0.00%) | 95,600 (-0.52%) | 0 |
| 2025/07/31 | 925 (+0.22%) | 2,300 (-46.51%) | 13,600 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/07/30 | 923 (+0.33%) | 4,300 (+1,333.33%) | 13,600 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/07/29 | 920 (-0.22%) | 300 (-90.91%) | 13,600 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/07/28 | 922 (+1.88%) | 3,300 (0.00%) | 13,600 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/07/25 | 905 (+1.34%) | 3,300 (-52.17%) | 13,600 (0.00%) | 96,100 (-55.57%) | 0 |
| 2025/07/24 | 893 (+2.41%) | 6,900 (-64.06%) | 13,600 (0.00%) | 216,300 (0.00%) | 0 |
| 2025/07/23 | 872 (+3.44%) | 19,200 (+43.28%) | 13,600 (0.00%) | 216,300 (0.00%) | 0 |
| 2025/07/22 | 843 | 13,400 | 13,600 | 216,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/08/15 | 10,500 / 0.46% -3,100 (-22.79%) / △0.13pt |
| 2025/06/20 | 13,600 / 0.59% -2,200 (-13.92%) / △0.10pt |
| 2025/06/16 | 15,800 / 0.69% -1,700 (-9.71%) / △0.08pt |
| 2025/06/11 | 17,500 / 0.77% -2,100 (-10.71%) / △0.09pt |
| 2025/06/09 | 19,600 / 0.86% -2,400 (-10.91%) / △0.11pt |
| 2025/06/04 | 22,000 / 0.97% -2,100 (-8.71%) / △0.09pt |
| 2025/06/03 | 24,100 / 1.06% -3,100 (-11.40%) / △0.13pt |
| 2025/05/30 | 27,200 / 1.19% -1,800 (-6.21%) / △0.08pt |
| 2025/05/28 | 29,000 / 1.27% -2,400 (-7.64%) / △0.11pt |
| 2025/05/15 | 31,400 / 1.38% -2,600 (-7.65%) / △0.11pt |
| 2025/04/24 | 34,000 / 1.49% -400 (-1.16%) / △0.02pt |
| 2025/04/23 | 34,400 / 1.51% -8,600 (-20.00%) / △0.38pt |
| 2025/04/11 | 43,000 / 1.89% -4,000 (-8.51%) / △0.18pt |
| 2025/04/07 | 47,000 / 2.07% -2,500 (-5.05%) / △0.11pt |
| 2025/04/04 | 49,500 / 2.18% -2,300 (-4.44%) / △0.10pt |
| 2025/03/31 | 51,800 / 2.28% -2,600 (-4.78%) / △0.11pt |
| 2025/03/21 | 54,400 / 2.39% -800 (-1.45%) / △0.04pt |
| 2025/03/18 | 55,200 / 2.43% -2,800 (-4.83%) / △0.12pt |
| 2025/03/05 | 58,000 / 2.55% -2,400 (-3.97%) / △0.11pt |
| 2025/02/27 | 60,400 / 2.66% -2,300 (-3.67%) / △0.10pt |
| 2025/02/25 | 62,700 / 2.76% -2,700 (-4.13%) / △0.12pt |
| 2025/01/09 | 65,400 / 2.88% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。