世紀東急工業（1898）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 1,602 (-2.26%) | 195,600 (+25.47%) | 1,445,600 (0.00%) | 174,500 (0.00%) | 12,300 (0.00%) |
| 2026/03/05 | 1,639 (+2.50%) | 155,900 (-46.95%) | 1,445,600 (0.00%) | 174,500 (0.00%) | 12,300 (0.00%) |
| 2026/03/04 | 1,599 (-3.73%) | 293,900 (+35.06%) | 1,445,600 (+2.52%) | 174,500 (0.00%) | 12,300 (0.00%) |
| 2026/03/03 | 1,661 (-1.60%) | 217,600 (-2.73%) | 1,410,100 (+5.81%) | 174,500 (0.00%) | 12,300 (0.00%) |
| 2026/03/02 | 1,688 (-2.09%) | 223,700 (-1.28%) | 1,332,726 (0.00%) | 174,500 (0.00%) | 12,300 (0.00%) |
| 2026/02/27 | 1,724 (+1.77%) | 226,600 (+4.67%) | 1,332,726 (0.00%) | 174,500 (-9.07%) | 12,300 (+1.65%) |
| 2026/02/26 | 1,694 (-0.12%) | 216,500 (+37.20%) | 1,332,726 (0.00%) | 191,900 (0.00%) | 12,100 (0.00%) |
| 2026/02/25 | 1,696 (+0.53%) | 157,800 (+1.41%) | 1,332,726 (0.00%) | 191,900 (0.00%) | 12,100 (0.00%) |
| 2026/02/24 | 1,687 (+0.36%) | 155,600 (+70.80%) | 1,332,726 (0.00%) | 191,900 (0.00%) | 12,100 (0.00%) |
| 2026/02/20 | 1,681 (-0.53%) | 91,100 (-19.88%) | 1,332,726 (0.00%) | 191,900 (-2.39%) | 12,100 (0.00%) |
| 2026/02/19 | 1,690 (+0.06%) | 113,700 (+52.82%) | 1,332,726 (0.00%) | 196,600 (0.00%) | 12,100 (0.00%) |
| 2026/02/18 | 1,689 (+0.72%) | 74,400 (-25.38%) | 1,332,726 (0.00%) | 196,600 (0.00%) | 12,100 (0.00%) |
| 2026/02/17 | 1,677 (-1.06%) | 99,700 (-44.02%) | 1,332,726 (0.00%) | 196,600 (0.00%) | 12,100 (0.00%) |
| 2026/02/16 | 1,695 (+1.01%) | 178,100 (-11.57%) | 1,332,726 (+0.86%) | 196,600 (0.00%) | 12,100 (0.00%) |
| 2026/02/13 | 1,678 (-1.35%) | 201,400 (+2.65%) | 1,321,326 (+1.87%) | 196,600 (-1.26%) | 12,100 (-5.47%) |
| 2026/02/12 | 1,701 (+0.29%) | 196,200 (-0.30%) | 1,297,126 (+5.51%) | 199,100 (0.00%) | 12,800 (0.00%) |
| 2026/02/10 | 1,696 (-0.06%) | 196,800 (-22.18%) | 1,229,360 (0.00%) | 199,100 (0.00%) | 12,800 (0.00%) |
| 2026/02/09 | 1,697 (+0.24%) | 252,900 (-21.31%) | 1,229,360 (0.00%) | 199,100 (0.00%) | 12,800 (0.00%) |
| 2026/02/06 | 1,693 (-0.59%) | 321,400 (+40.72%) | 1,229,360 (0.00%) | 199,100 (-14.00%) | 12,800 (+11.30%) |
| 2026/02/05 | 1,703 (+0.06%) | 228,400 (+31.11%) | 1,229,360 (0.00%) | 231,500 (0.00%) | 11,500 (0.00%) |
| 2026/02/04 | 1,702 (+1.19%) | 174,200 (+33.38%) | 1,229,360 (0.00%) | 231,500 (0.00%) | 11,500 (0.00%) |
| 2026/02/03 | 1,682 (+0.84%) | 130,600 (+21.38%) | 1,229,360 (0.00%) | 231,500 (0.00%) | 11,500 (0.00%) |
| 2026/02/02 | 1,668 (-0.12%) | 107,600 (+9.80%) | 1,229,360 (0.00%) | 231,500 (0.00%) | 11,500 (0.00%) |
| 2026/01/30 | 1,670 (+1.09%) | 98,000 (-6.40%) | 1,229,360 (-0.51%) | 231,500 (-1.91%) | 11,500 (+43.75%) |
| 2026/01/29 | 1,652 (+0.12%) | 104,700 (-17.62%) | 1,235,660 (+0.26%) | 236,000 (0.00%) | 8,000 (0.00%) |
| 2026/01/28 | 1,650 (-1.32%) | 127,100 (+8.91%) | 1,232,460 (0.00%) | 236,000 (0.00%) | 8,000 (0.00%) |
| 2026/01/27 | 1,672 (-0.54%) | 116,700 (-46.61%) | 1,232,460 (0.00%) | 236,000 (0.00%) | 8,000 (0.00%) |
| 2026/01/26 | 1,681 (-1.00%) | 218,600 (-52.11%) | 1,232,460 (-1.38%) | 236,000 (0.00%) | 8,000 (0.00%) |
| 2026/01/23 | 1,698 (-1.74%) | 456,500 (+132.55%) | 1,249,760 (0.00%) | 236,000 (+12.33%) | 8,000 (+1.27%) |
| 2026/01/22 | 1,728 (+1.65%) | 196,300 (+26.08%) | 1,249,760 (0.00%) | 210,100 (0.00%) | 7,900 (0.00%) |
| 2026/01/21 | 1,700 (-0.53%) | 155,700 (+57.91%) | 1,249,760 (0.00%) | 210,100 (0.00%) | 7,900 (0.00%) |
| 2026/01/20 | 1,709 (+0.41%) | 98,600 (-18.24%) | 1,249,760 (0.00%) | 210,100 (0.00%) | 7,900 (0.00%) |
| 2026/01/19 | 1,702 (+0.12%) | 120,600 (+7.77%) | 1,249,760 (0.00%) | 210,100 (0.00%) | 7,900 (0.00%) |
| 2026/01/16 | 1,700 (+0.24%) | 111,900 (-29.80%) | 1,249,760 (0.00%) | 210,100 (-0.14%) | 7,900 (-4.82%) |
| 2026/01/15 | 1,696 (+0.89%) | 159,400 (-4.78%) | 1,249,760 (0.00%) | 210,400 (0.00%) | 8,300 (0.00%) |
| 2026/01/14 | 1,681 (+0.36%) | 167,400 (+7.03%) | 1,249,760 (0.00%) | 210,400 (0.00%) | 8,300 (0.00%) |
| 2026/01/13 | 1,675 (-0.12%) | 156,400 (+27.67%) | 1,249,760 (-1.89%) | 210,400 (0.00%) | 8,300 (0.00%) |
| 2026/01/09 | 1,677 (+0.06%) | 122,500 (+15.57%) | 1,273,860 (+1.92%) | 210,400 (-0.61%) | 8,300 (-8.79%) |
| 2026/01/08 | 1,676 (+0.96%) | 106,000 (-26.54%) | 1,249,860 (0.00%) | 211,700 (0.00%) | 9,100 (0.00%) |
| 2026/01/07 | 1,660 (-0.36%) | 144,300 (-44.20%) | 1,249,860 (0.00%) | 211,700 (0.00%) | 9,100 (0.00%) |
| 2026/01/06 | 1,666 (+1.77%) | 258,600 (+66.73%) | 1,249,860 (0.00%) | 211,700 (0.00%) | 9,100 (0.00%) |
| 2026/01/05 | 1,637 (-0.73%) | 155,100 (-16.30%) | 1,249,860 (0.00%) | 211,700 (0.00%) | 9,100 (0.00%) |
| 2025/12/30 | 1,649 (-0.06%) | 185,300 (+1.31%) | 1,249,860 (0.00%) | 211,700 (0.00%) | 9,100 (0.00%) |
| 2025/12/29 | 1,650 (+0.86%) | 182,900 (+57.13%) | 1,249,860 (0.00%) | 211,700 (0.00%) | 9,100 (0.00%) |
| 2025/12/26 | 1,636 (-0.06%) | 116,400 (+24.36%) | 1,249,860 (0.00%) | 211,700 (+8.68%) | 9,100 (-3.19%) |
| 2025/12/25 | 1,637 (+0.37%) | 93,600 (-27.33%) | 1,249,860 (0.00%) | 194,800 (0.00%) | 9,400 (0.00%) |
| 2025/12/24 | 1,631 (-0.06%) | 128,800 (+9.34%) | 1,249,860 (-2.04%) | 194,800 (0.00%) | 9,400 (0.00%) |
| 2025/12/23 | 1,632 (+1.12%) | 117,800 (+29.88%) | 1,275,860 (0.00%) | 194,800 (0.00%) | 9,400 (0.00%) |
| 2025/12/22 | 1,614 (-0.68%) | 90,700 (-36.57%) | 1,275,860 (0.00%) | 194,800 (0.00%) | 9,400 (0.00%) |
| 2025/12/19 | 1,625 (+0.25%) | 143,000 (+41.58%) | 1,275,860 (0.00%) | 194,800 (-8.37%) | 9,400 (-1.05%) |
| 2025/12/18 | 1,621 (+0.87%) | 101,000 (+24.69%) | 1,275,860 (+1.81%) | 212,600 (0.00%) | 9,500 (0.00%) |
| 2025/12/17 | 1,607 (-0.19%) | 81,000 (+10.05%) | 1,253,160 (-6.96%) | 212,600 (0.00%) | 9,500 (0.00%) |
| 2025/12/16 | 1,610 (-0.86%) | 73,600 (-45.03%) | 1,346,960 (0.00%) | 212,600 (0.00%) | 9,500 (0.00%) |
| 2025/12/15 | 1,624 (+1.63%) | 133,900 (+36.49%) | 1,346,960 (+7.93%) | 212,600 (0.00%) | 9,500 (0.00%) |
| 2025/12/12 | 1,598 (+1.14%) | 98,100 (-37.75%) | 1,247,982 (0.00%) | 212,600 (-1.07%) | 9,500 (+15.85%) |
| 2025/12/11 | 1,580 (-1.43%) | 157,600 (+76.29%) | 1,247,982 (0.00%) | 214,900 (0.00%) | 8,200 (0.00%) |
| 2025/12/10 | 1,603 (-0.12%) | 89,400 (-9.51%) | 1,247,982 (0.00%) | 214,900 (0.00%) | 8,200 (0.00%) |
| 2025/12/09 | 1,605 (-0.86%) | 98,800 (-26.98%) | 1,247,982 (0.00%) | 214,900 (0.00%) | 8,200 (0.00%) |
| 2025/12/08 | 1,619 (+0.81%) | 135,300 (-30.47%) | 1,247,982 (0.00%) | 214,900 (0.00%) | 8,200 (0.00%) |
| 2025/12/05 | 1,606 (+1.13%) | 194,600 (+18.59%) | 1,247,982 (-7.11%) | 214,900 (-5.08%) | 8,200 (-61.86%) |
| 2025/12/04 | 1,588 (-0.38%) | 164,100 (-26.97%) | 1,343,483 (+0.16%) | 226,400 (0.00%) | 21,500 (0.00%) |
| 2025/12/03 | 1,594 (+0.13%) | 224,700 (+40.44%) | 1,341,383 (+8.24%) | 226,400 (0.00%) | 21,500 (0.00%) |
| 2025/12/02 | 1,592 (+0.06%) | 160,000 (-9.30%) | 1,239,278 (-6.87%) | 226,400 (0.00%) | 21,500 (0.00%) |
| 2025/12/01 | 1,591 (-1.24%) | 176,400 (+27.36%) | 1,330,678 (-0.41%) | 226,400 (0.00%) | 21,500 (0.00%) |
| 2025/11/28 | 1,611 (-0.62%) | 138,500 (+0.29%) | 1,336,178 (+2.32%) | 226,400 (+5.60%) | 21,500 (-65.65%) |
| 2025/11/27 | 1,621 (-0.43%) | 138,100 (-67.85%) | 1,305,878 (+7.73%) | 214,400 (0.00%) | 62,600 (0.00%) |
| 2025/11/26 | 1,628 (+2.65%) | 429,600 (+289.13%) | 1,212,178 (-2.79%) | 214,400 (0.00%) | 62,600 (0.00%) |
| 2025/11/25 | 1,586 (-0.50%) | 110,400 (-35.93%) | 1,246,978 (-7.53%) | 214,400 (0.00%) | 62,600 (0.00%) |
| 2025/11/21 | 1,594 (+1.53%) | 172,300 (+32.13%) | 1,348,578 (0.00%) | 214,400 (-4.84%) | 62,600 (-48.94%) |
| 2025/11/20 | 1,570 (+0.45%) | 130,400 (+31.32%) | 1,348,578 (+8.19%) | 225,300 (0.00%) | 122,600 (0.00%) |
| 2025/11/19 | 1,563 (+0.32%) | 99,300 (-18.41%) | 1,246,455 (-0.13%) | 225,300 (0.00%) | 122,600 (0.00%) |
| 2025/11/18 | 1,558 (-1.08%) | 121,700 (+8.27%) | 1,248,055 (-9.14%) | 225,300 (0.00%) | 122,600 (0.00%) |
| 2025/11/17 | 1,575 (+0.77%) | 112,400 (-34.27%) | 1,373,560 (-0.56%) | 225,300 (0.00%) | 122,600 (0.00%) |
| 2025/11/14 | 1,563 (-1.08%) | 171,000 (-6.46%) | 1,381,260 (+0.71%) | 225,300 (-15.90%) | 122,600 (-52.39%) |
| 2025/11/13 | 1,580 (+0.57%) | 182,800 (-5.38%) | 1,371,560 (-3.81%) | 267,900 (0.00%) | 257,500 (0.00%) |
| 2025/11/12 | 1,571 (-0.13%) | 193,200 (-26.90%) | 1,425,860 (-1.63%) | 267,900 (0.00%) | 257,500 (0.00%) |
| 2025/11/11 | 1,573 (+0.64%) | 264,300 (-12.19%) | 1,449,447 (-2.55%) | 267,900 (0.00%) | 257,500 (0.00%) |
| 2025/11/10 | 1,563 (-0.13%) | 301,000 (-49.37%) | 1,487,444 (0.00%) | 267,900 (0.00%) | 257,500 (0.00%) |
| 2025/11/07 | 1,565 (+2.29%) | 594,500 (+143.15%) | 1,487,444 (-1.69%) | 267,900 (-2.08%) | 257,500 (-32.02%) |
| 2025/11/06 | 1,530 (+1.12%) | 244,500 (+42.90%) | 1,512,944 (+2.54%) | 273,600 (0.00%) | 378,800 (0.00%) |
| 2025/11/05 | 1,513 (+0.20%) | 171,100 (-20.01%) | 1,475,510 (0.00%) | 273,600 (0.00%) | 378,800 (0.00%) |
| 2025/11/04 | 1,510 (+1.75%) | 213,900 (+48.34%) | 1,475,510 (-0.82%) | 273,600 (0.00%) | 378,800 (0.00%) |
| 2025/10/31 | 1,484 (+0.41%) | 144,200 (-55.26%) | 1,487,710 (-8.06%) | 273,600 (+14.77%) | 378,800 (+0.40%) |
| 2025/10/30 | 1,478 (+1.23%) | 322,300 (+132.37%) | 1,618,164 (+16.97%) | 238,400 (0.00%) | 377,300 (0.00%) |
| 2025/10/29 | 1,460 (-1.28%) | 138,700 (-6.98%) | 1,383,451 (+0.11%) | 238,400 (0.00%) | 377,300 (0.00%) |
| 2025/10/28 | 1,479 (-1.40%) | 149,100 (+18.52%) | 1,381,951 (+0.32%) | 238,400 (0.00%) | 377,300 (0.00%) |
| 2025/10/27 | 1,500 (+1.21%) | 125,800 (+15.63%) | 1,377,551 (-1.29%) | 238,400 (0.00%) | 377,300 (0.00%) |
| 2025/10/24 | 1,482 (-0.87%) | 108,800 (+3.03%) | 1,395,551 (0.00%) | 238,400 (+0.97%) | 377,300 (-0.29%) |
| 2025/10/23 | 1,495 (+0.20%) | 105,600 (-63.74%) | 1,395,551 (+9.13%) | 236,100 (0.00%) | 378,400 (0.00%) |
| 2025/10/22 | 1,492 (+0.88%) | 291,200 (+204.92%) | 1,278,851 (-3.30%) | 236,100 (0.00%) | 378,400 (0.00%) |
| 2025/10/21 | 1,479 (-0.40%) | 95,500 (+27.84%) | 1,322,446 (-6.08%) | 236,100 (0.00%) | 378,400 (0.00%) |
| 2025/10/20 | 1,485 (+0.61%) | 74,700 (+50.00%) | 1,408,023 (+0.25%) | 236,100 (0.00%) | 378,400 (0.00%) |
| 2025/10/17 | 1,476 (-0.34%) | 49,800 (-48.34%) | 1,404,523 (0.00%) | 236,100 (+2.52%) | 378,400 (+0.48%) |
| 2025/10/16 | 1,481 (+0.41%) | 96,400 (-0.62%) | 1,404,523 (-0.26%) | 230,300 (0.00%) | 376,600 (0.00%) |
| 2025/10/15 | 1,475 (+2.08%) | 97,000 (-41.14%) | 1,408,123 (-0.61%) | 230,300 (0.00%) | 376,600 (0.00%) |
| 2025/10/14 | 1,445 (-0.48%) | 164,800 (+9.07%) | 1,416,823 (-0.33%) | 230,300 (0.00%) | 376,600 (0.00%) |
| 2025/10/10 | 1,452 (-1.43%) | 151,100 (+21.85%) | 1,421,523 (+1.28%) | 230,300 (+5.35%) | 376,600 (-0.21%) |
| 2025/10/09 | 1,473 (-0.61%) | 124,000 (+36.71%) | 1,403,523 (0.00%) | 218,600 (0.00%) | 377,400 (0.00%) |
| 2025/10/08 | 1,482 (-0.67%) | 90,700 (-19.31%) | 1,403,523 (+8.82%) | 218,600 (0.00%) | 377,400 (0.00%) |
| 2025/10/07 | 1,492 (+0.47%) | 112,400 (-41.79%) | 1,289,723 (-4.54%) | 218,600 (0.00%) | 377,400 (0.00%) |
| 2025/10/06 | 1,485 (+0.68%) | 193,100 (+100.94%) | 1,351,023 (0.00%) | 218,600 (0.00%) | 377,400 (0.00%) |
| 2025/10/03 | 1,475 (+0.48%) | 96,100 (-26.47%) | 1,351,023 (0.00%) | 218,600 (+8.38%) | 377,400 (-2.13%) |
| 2025/10/02 | 1,468 (-1.01%) | 130,700 (-14.80%) | 1,351,023 (+3.41%) | 201,700 (0.00%) | 385,600 (0.00%) |
| 2025/10/01 | 1,483 (-1.53%) | 153,400 (+4.71%) | 1,306,438 (-0.33%) | 201,700 (0.00%) | 385,600 (0.00%) |
| 2025/09/30 | 1,506 (-0.92%) | 146,500 (-13.31%) | 1,310,738 (+0.07%) | 201,700 (0.00%) | 385,600 (0.00%) |
| 2025/09/29 | 1,520 (-3.00%) | 169,000 (-8.80%) | 1,309,838 (-0.70%) | 201,700 (0.00%) | 385,600 (0.00%) |
| 2025/09/26 | 1,567 (+0.90%) | 185,300 (+64.27%) | 1,319,038 (+6.97%) | 201,700 (-5.57%) | 385,600 (+0.57%) |
| 2025/09/25 | 1,553 (+0.19%) | 112,800 (+49.40%) | 1,233,143 (0.00%) | 213,600 (0.00%) | 383,400 (0.00%) |
| 2025/09/24 | 1,550 (+0.13%) | 75,500 (-30.41%) | 1,233,143 (0.00%) | 213,600 (0.00%) | 383,400 (0.00%) |
| 2025/09/22 | 1,548 (-0.13%) | 108,500 (-19.21%) | 1,233,143 (+0.46%) | 213,600 (0.00%) | 383,400 (0.00%) |
| 2025/09/19 | 1,550 (+0.32%) | 134,300 (-4.95%) | 1,227,543 (0.00%) | 213,600 (+4.40%) | 383,400 (+2.24%) |
| 2025/09/18 | 1,545 (-0.64%) | 141,300 (-1.05%) | 1,227,543 (+0.63%) | 204,600 (0.00%) | 375,000 (0.00%) |
| 2025/09/17 | 1,555 (-0.96%) | 142,800 (+27.39%) | 1,219,828 (0.00%) | 204,600 (0.00%) | 375,000 (0.00%) |
| 2025/09/16 | 1,570 (+0.19%) | 112,100 (-35.72%) | 1,219,828 (-2.93%) | 204,600 (0.00%) | 375,000 (0.00%) |
| 2025/09/12 | 1,567 (-0.51%) | 174,400 (+37.76%) | 1,256,628 (0.00%) | 204,600 (-40.63%) | 375,000 (+447.45%) |
| 2025/09/11 | 1,575 (-0.76%) | 126,600 (-4.24%) | 1,256,628 (0.00%) | 344,600 (0.00%) | 68,500 (0.00%) |
| 2025/09/10 | 1,587 (-0.87%) | 132,200 (-52.57%) | 1,256,628 (0.00%) | 344,600 (0.00%) | 68,500 (0.00%) |
| 2025/09/09 | 1,601 (+0.13%) | 278,700 (+41.19%) | 1,256,628 (-7.68%) | 344,600 (0.00%) | 68,500 (0.00%) |
| 2025/09/08 | 1,599 | 197,400 | 1,361,128 | 344,600 | 68,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人#1 |
|---|---|---|---|---|---|---|---|
| 2026/03/04 | 181,005 / 0.48% | 167,800 / 0.44% | 275,190 / 0.73% +35,500 (+14.81%) / +0.09pt | 184,213 / 0.49% | 308,972 / 0.82% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/03 | 181,005 / 0.48% | 167,800 / 0.44% | 239,690 / 0.64% +45,500 (+23.43%) / +0.13pt | 184,213 / 0.49% | 308,972 / 0.82% +31,874 (+11.50%) / +0.08pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/02/16 | 181,005 / 0.48% | 167,800 / 0.44% | 194,190 / 0.51% +11,400 (+6.24%) / +0.03pt | 184,213 / 0.49% | 277,098 / 0.74% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/02/13 | 181,005 / 0.48% | 167,800 / 0.44% | 182,790 / 0.48% | 184,213 / 0.49% | 277,098 / 0.74% +24,200 (+9.57%) / +0.07pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/02/12 | 181,005 / 0.48% | 167,800 / 0.44% | 182,790 / 0.48% | 184,213 / 0.49% | 252,898 / 0.67% +67,766 (+36.60%) / +0.18pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/01/30 | 181,005 / 0.48% | 167,800 / 0.44% | 182,790 / 0.48% -6,300 (-3.33%) / △0.02pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/01/29 | 181,005 / 0.48% | 167,800 / 0.44% | 189,090 / 0.50% +3,200 (+1.72%) / +0.01pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/01/26 | 181,005 / 0.48% | 167,800 / 0.44% | 185,890 / 0.49% -17,300 (-8.51%) / △0.05pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/01/13 | 181,005 / 0.48% | 167,800 / 0.44% | 203,190 / 0.54% -24,100 (-10.60%) / △0.06pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/01/09 | 181,005 / 0.48% | 167,800 / 0.44% | 227,290 / 0.60% +24,000 (+11.81%) / +0.06pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/24 | 181,005 / 0.48% | 167,800 / 0.44% | 203,290 / 0.54% -26,000 (-11.34%) / △0.07pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/18 | 181,005 / 0.48% | 167,800 / 0.44% | 229,290 / 0.61% +22,700 (+10.99%) / +0.06pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/17 | 181,005 / 0.48% | 167,800 / 0.44% | 206,590 / 0.55% -93,800 (-31.23%) / △0.25pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/15 | 181,005 / 0.48% | 167,800 / 0.44% | 300,390 / 0.80% +98,978 (+49.14%) / +0.27pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/05 | 181,005 / 0.48% | 167,800 / 0.44% | 201,412 / 0.53% -88,401 (-30.50%) / △0.24pt | 184,213 / 0.49% -7,100 (-3.71%) / △0.02pt | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/04 | 181,005 / 0.48% | 167,800 / 0.44% | 289,813 / 0.77% | 191,313 / 0.51% +2,100 (+1.11%) / +0.01pt | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/03 | 181,005 / 0.48% | 167,800 / 0.44% | 289,813 / 0.77% +87,000 (+42.90%) / +0.23pt | 189,213 / 0.50% +15,105 (+8.68%) / +0.04pt | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/02 | 181,005 / 0.48% | 167,800 / 0.44% | 202,813 / 0.54% -91,400 (-31.07%) / △0.24pt | 174,108 / 0.46% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/01 | 181,005 / 0.48% | 167,800 / 0.44% | 294,213 / 0.78% -5,500 (-1.84%) / △0.02pt | 174,108 / 0.46% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/28 | 181,005 / 0.48% | 167,800 / 0.44% | 299,713 / 0.80% +30,300 (+11.25%) / +0.09pt | 174,108 / 0.46% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/27 | 181,005 / 0.48% | 167,800 / 0.44% | 269,413 / 0.71% +93,700 (+53.33%) / +0.25pt | 174,108 / 0.46% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/26 | 181,005 / 0.48% | 167,800 / 0.44% | 175,713 / 0.46% | 174,108 / 0.46% -34,800 (-16.66%) / △0.09pt | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/25 | 181,005 / 0.48% | 167,800 / 0.44% | 175,713 / 0.46% -105,500 (-37.52%) / △0.29pt | 208,908 / 0.55% +3,900 (+1.90%) / +0.01pt | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/20 | 181,005 / 0.48% | 167,800 / 0.44% | 281,213 / 0.75% +112,200 (+66.39%) / +0.30pt | 205,008 / 0.54% | 185,132 / 0.49% -10,077 (-5.16%) / △0.03pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/19 | 181,005 / 0.48% | 167,800 / 0.44% | 169,013 / 0.45% | 205,008 / 0.54% -1,600 (-0.77%) / △0.01pt | 195,209 / 0.52% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/18 | 181,005 / 0.48% | 167,800 / 0.44% | 169,013 / 0.45% -127,200 (-42.94%) / △0.34pt | 206,608 / 0.55% +1,695 (+0.83%) / +0.01pt | 195,209 / 0.52% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/17 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% | 204,913 / 0.54% -7,700 (-3.62%) / △0.02pt | 195,209 / 0.52% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/14 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% | 212,613 / 0.56% +9,700 (+4.78%) / +0.02pt | 195,209 / 0.52% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/13 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% | 202,913 / 0.54% +3,700 (+1.86%) / +0.01pt | 195,209 / 0.52% | 186,820 / 0.49% | 141,600 / 0.37% -58,000 (-29.06%) / △0.16pt |
| 2025/11/12 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% | 199,213 / 0.53% +8,300 (+4.35%) / +0.02pt | 195,209 / 0.52% +13,113 (+7.20%) / +0.04pt | 186,820 / 0.49% | 199,600 / 0.53% -45,000 (-18.40%) / △0.12pt |
| 2025/11/11 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% | 190,913 / 0.51% | 182,096 / 0.48% -37,997 (-17.26%) / △0.10pt | 186,820 / 0.49% | 244,600 / 0.65% |
| 2025/11/07 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% +61,500 (+26.20%) / +0.17pt | 190,913 / 0.51% | 220,093 / 0.58% | 186,820 / 0.49% -36,100 (-16.19%) / △0.10pt | 244,600 / 0.65% -50,900 (-17.23%) / △0.13pt |
| 2025/11/06 | 181,005 / 0.48% | 167,800 / 0.44% | 234,713 / 0.62% | 190,913 / 0.51% +2,300 (+1.22%) / +0.01pt | 220,093 / 0.58% +35,134 (+19.00%) / +0.09pt | 222,920 / 0.59% | 295,500 / 0.78% |
| 2025/11/04 | 181,005 / 0.48% | 167,800 / 0.44% | 234,713 / 0.62% | 188,613 / 0.50% -7,800 (-3.97%) / △0.02pt | 184,959 / 0.49% | 222,920 / 0.59% -4,400 (-1.94%) / △0.01pt | 295,500 / 0.78% |
| 2025/10/31 | 181,005 / 0.48% | 167,800 / 0.44% | 234,713 / 0.62% -121,700 (-34.15%) / △0.33pt | 196,413 / 0.52% | 184,959 / 0.49% -8,754 (-4.52%) / △0.02pt | 227,320 / 0.60% | 295,500 / 0.78% |
| 2025/10/30 | 181,005 / 0.48% | 167,800 / 0.44% | 356,413 / 0.95% +36,000 (+11.24%) / +0.10pt | 196,413 / 0.52% +5,000 (+2.61%) / +0.01pt | 193,713 / 0.51% +193,713 / +0.51% | 227,320 / 0.60% | 295,500 / 0.78% |
| 2025/10/29 | 181,005 / 0.48% | 167,800 / 0.44% | 320,413 / 0.85% | 191,413 / 0.51% +1,500 (+0.79%) / +0.01pt | - | 227,320 / 0.60% | 295,500 / 0.78% |
| 2025/10/28 | 181,005 / 0.48% | 167,800 / 0.44% | 320,413 / 0.85% | 189,913 / 0.50% +4,400 (+2.37%) / +0.01pt | - | 227,320 / 0.60% | 295,500 / 0.78% |
| 2025/10/27 | 181,005 / 0.48% | 167,800 / 0.44% | 320,413 / 0.85% | 185,513 / 0.49% -18,000 (-8.84%) / △0.05pt | - | 227,320 / 0.60% | 295,500 / 0.78% |
| 2025/10/23 | 181,005 / 0.48% | 167,800 / 0.44% | 320,413 / 0.85% +122,600 (+61.98%) / +0.33pt | 203,513 / 0.54% +3,200 (+1.60%) / +0.01pt | - | 227,320 / 0.60% | 295,500 / 0.78% -9,100 (-2.99%) / △0.03pt |
| 2025/10/22 | 181,005 / 0.48% | 167,800 / 0.44% | 197,813 / 0.52% -28,600 (-12.63%) / △0.08pt | 200,313 / 0.53% -14,995 (-6.96%) / △0.04pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/21 | 181,005 / 0.48% | 167,800 / 0.44% | 226,413 / 0.60% -82,077 (-26.61%) / △0.22pt | 215,308 / 0.57% -3,500 (-1.60%) / △0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/20 | 181,005 / 0.48% | 167,800 / 0.44% | 308,490 / 0.82% | 218,808 / 0.58% +3,500 (+1.63%) / +0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/16 | 181,005 / 0.48% | 167,800 / 0.44% | 308,490 / 0.82% | 215,308 / 0.57% -3,600 (-1.64%) / △0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/15 | 181,005 / 0.48% | 167,800 / 0.44% | 308,490 / 0.82% | 218,908 / 0.58% -8,700 (-3.82%) / △0.02pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/14 | 181,005 / 0.48% | 167,800 / 0.44% | 308,490 / 0.82% | 227,608 / 0.60% -4,700 (-2.02%) / △0.02pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/10 | 181,005 / 0.48% | 167,800 / 0.44% | 308,490 / 0.82% +18,000 (+6.20%) / +0.05pt | 232,308 / 0.62% | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/08 | 181,005 / 0.48% | 167,800 / 0.44% | 290,490 / 0.77% +113,100 (+63.76%) / +0.30pt | 232,308 / 0.62% +700 (+0.30%) / +0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/07 | 181,005 / 0.48% | 167,800 / 0.44% | 177,390 / 0.47% -55,700 (-23.90%) / △0.15pt | 231,608 / 0.61% -5,600 (-2.36%) / △0.02pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/02 | 181,005 / 0.48% | 167,800 / 0.44% | 233,090 / 0.62% +42,685 (+22.42%) / +0.12pt | 237,208 / 0.63% +1,900 (+0.81%) / +0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/01 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% | 235,308 / 0.62% -4,300 (-1.79%) / △0.02pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/09/30 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% | 239,608 / 0.64% +900 (+0.38%) / +0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/09/29 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% | 238,708 / 0.63% -9,200 (-3.71%) / △0.03pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/09/26 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% | 247,908 / 0.66% +85,895 (+53.02%) / +0.23pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/09/22 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% | 162,013 / 0.43% | - | 227,320 / 0.60% +5,600 (+2.53%) / +0.01pt | 304,600 / 0.81% |
| 2025/09/18 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% +7,715 (+4.22%) / +0.02pt | 162,013 / 0.43% | - | 221,720 / 0.59% | 304,600 / 0.81% |
| 2025/09/16 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 162,013 / 0.43% | - | 221,720 / 0.59% -36,800 (-14.23%) / △0.10pt | 304,600 / 0.81% |
| 2025/09/09 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 162,013 / 0.43% -104,500 (-39.21%) / △0.28pt | - | 258,520 / 0.69% | 304,600 / 0.81% |
| 2025/09/08 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 266,513 / 0.71% +117,900 (+79.33%) / +0.32pt | - | 258,520 / 0.69% | 304,600 / 0.81% |
| 2025/09/03 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 148,613 / 0.39% | - | 258,520 / 0.69% -26,400 (-9.27%) / △0.07pt | 304,600 / 0.81% |
| 2025/08/19 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 148,613 / 0.39% | - | 284,920 / 0.76% -41,200 (-12.63%) / △0.11pt | 304,600 / 0.81% |
| 2025/08/14 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 148,613 / 0.39% -58,500 (-28.25%) / △0.16pt | - | 326,120 / 0.87% | 304,600 / 0.81% |
| 2025/08/13 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 207,113 / 0.55% +8,000 (+4.02%) / +0.02pt | - | 326,120 / 0.87% | 304,600 / 0.81% |
| 2025/08/12 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 199,113 / 0.53% +13,800 (+7.45%) / +0.04pt | - | 326,120 / 0.87% | 304,600 / 0.81% |
| 2025/08/08 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 185,313 / 0.49% | - | 326,120 / 0.87% -16,300 (-4.76%) / △0.04pt | 304,600 / 0.81% |
| 2025/08/06 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 185,313 / 0.49% | - | 342,420 / 0.91% -62,200 (-15.37%) / △0.17pt | 304,600 / 0.81% |
| 2025/08/05 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 185,313 / 0.49% -59,100 (-24.18%) / △0.16pt | - | 404,620 / 1.08% | 304,600 / 0.81% |
| 2025/08/01 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 244,413 / 0.65% | - | 404,620 / 1.08% -43,700 (-9.75%) / △0.11pt | 304,600 / 0.81% |
| 2025/07/31 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 244,413 / 0.65% -6,300 (-2.51%) / △0.01pt | - | 448,320 / 1.19% | 304,600 / 0.81% |
| 2025/07/30 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 250,713 / 0.66% -1,800 (-0.71%) / △0.01pt | - | 448,320 / 1.19% | 304,600 / 0.81% |
| 2025/07/29 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 252,513 / 0.67% -4,700 (-1.83%) / △0.01pt | - | 448,320 / 1.19% | 304,600 / 0.81% |
| 2025/07/28 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 257,213 / 0.68% -5,826 (-2.21%) / △0.02pt | - | 448,320 / 1.19% | 304,600 / 0.81% |
| 2025/07/23 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 263,039 / 0.70% | - | 448,320 / 1.19% -5,400 (-1.19%) / △0.02pt | 304,600 / 0.81% |
| 2025/07/22 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 263,039 / 0.70% +5,500 (+2.14%) / +0.02pt | - | 453,720 / 1.21% +13,200 (+3.00%) / +0.04pt | 304,600 / 0.81% |
| 2025/07/18 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 257,539 / 0.68% +4,800 (+1.90%) / +0.01pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/16 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 252,739 / 0.67% -5,400 (-2.09%) / △0.01pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/15 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 258,139 / 0.68% -3,900 (-1.49%) / △0.02pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/14 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 262,039 / 0.70% -4,400 (-1.65%) / △0.01pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/11 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 266,439 / 0.71% -18,200 (-6.39%) / △0.05pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/10 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 284,639 / 0.76% -8,800 (-3.00%) / △0.02pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/09 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 293,439 / 0.78% -10,100 (-3.33%) / △0.03pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/08 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 303,539 / 0.81% +6,200 (+2.09%) / +0.02pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/07 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 297,339 / 0.79% +9,100 (+3.16%) / +0.02pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/04 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 288,239 / 0.77% +7,800 (+2.78%) / +0.03pt | - | 440,520 / 1.17% -45,100 (-9.29%) / △0.12pt | 304,600 / 0.81% |
| 2025/07/03 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 280,439 / 0.74% +12,700 (+4.74%) / +0.03pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/07/02 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 267,739 / 0.71% +11,600 (+4.53%) / +0.03pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/07/01 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 256,139 / 0.68% +17,500 (+7.33%) / +0.05pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/30 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 238,639 / 0.63% +14,400 (+6.42%) / +0.04pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/27 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 224,239 / 0.59% +8,200 (+3.80%) / +0.02pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/26 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 216,039 / 0.57% +6,000 (+2.86%) / +0.01pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/25 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 210,039 / 0.56% +12,500 (+6.33%) / +0.04pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/24 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 197,539 / 0.52% +4,100 (+2.12%) / +0.01pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/20 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 193,439 / 0.51% | - | 485,620 / 1.29% -15,500 (-3.09%) / △0.04pt | 304,600 / 0.81% |
| 2025/06/18 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 193,439 / 0.51% -14,400 (-6.93%) / △0.04pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/17 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 207,839 / 0.55% +4,400 (+2.16%) / +0.01pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/13 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 203,439 / 0.54% -4,900 (-2.35%) / △0.01pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/12 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% -36,800 (-16.77%) / △0.10pt | 208,339 / 0.55% -9,100 (-4.19%) / △0.03pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/11 | 181,005 / 0.48% | 167,800 / 0.44% | 219,490 / 0.58% | 217,439 / 0.58% -8,700 (-3.85%) / △0.02pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/10 | 181,005 / 0.48% | 167,800 / 0.44% | 219,490 / 0.58% | 226,139 / 0.60% -2,500 (-1.09%) / △0.01pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/09 | 181,005 / 0.48% | 167,800 / 0.44% | 219,490 / 0.58% -41,300 (-15.84%) / △0.11pt | 228,639 / 0.61% | - | 501,120 / 1.33% +45,200 (+9.91%) / +0.12pt | 304,600 / 0.81% |
| 2025/06/06 | 181,005 / 0.48% | 167,800 / 0.44% | 260,790 / 0.69% | 228,639 / 0.61% -14,400 (-5.92%) / △0.03pt | - | 455,920 / 1.21% | 304,600 / 0.81% |
| 2025/06/04 | 181,005 / 0.48% | 167,800 / 0.44% | 260,790 / 0.69% | 243,039 / 0.64% | - | 455,920 / 1.21% +35,100 (+8.34%) / +0.09pt | 304,600 / 0.81% |
| 2025/06/03 | 181,005 / 0.48% | 167,800 / 0.44% | 260,790 / 0.69% | 243,039 / 0.64% -8,000 (-3.19%) / △0.03pt | - | 420,820 / 1.12% | 304,600 / 0.81% |
| 2025/06/02 | 181,005 / 0.48% | 167,800 / 0.44% | 260,790 / 0.69% -25,900 (-9.03%) / △0.07pt | 251,039 / 0.67% -9,400 (-3.61%) / △0.02pt | - | 420,820 / 1.12% | 304,600 / 0.81% |
| 2025/05/30 | 181,005 / 0.48% | 167,800 / 0.44% | 286,690 / 0.76% | 260,439 / 0.69% -4,500 (-1.70%) / △0.01pt | - | 420,820 / 1.12% | 304,600 / 0.81% |
| 2025/05/28 | 181,005 / 0.48% | 167,800 / 0.44% | 286,690 / 0.76% -46,900 (-14.06%) / △0.13pt | 264,939 / 0.70% -11,300 (-4.09%) / △0.03pt | - | 420,820 / 1.12% +38,300 (+10.01%) / +0.10pt | 304,600 / 0.81% |
| 2025/05/26 | 181,005 / 0.48% | 167,800 / 0.44% | 333,590 / 0.89% -20,900 (-5.90%) / △0.05pt | 276,239 / 0.73% +4,400 (+1.62%) / +0.01pt | - | 382,520 / 1.02% | 304,600 / 0.81% |
| 2025/05/23 | 181,005 / 0.48% | 167,800 / 0.44% | 354,490 / 0.94% -51,400 (-12.66%) / △0.14pt | 271,839 / 0.72% -2,700 (-0.98%) / △0.01pt | - | 382,520 / 1.02% | 304,600 / 0.81% |
| 2025/05/22 | 181,005 / 0.48% | 167,800 / 0.44% | 405,890 / 1.08% | 274,539 / 0.73% +3,500 (+1.29%) / +0.01pt | - | 382,520 / 1.02% | 304,600 / 0.81% |
| 2025/05/21 | 181,005 / 0.48% | 167,800 / 0.44% | 405,890 / 1.08% | 271,039 / 0.72% +6,500 (+2.46%) / +0.02pt | - | 382,520 / 1.02% | 304,600 / 0.81% |
| 2025/05/20 | 181,005 / 0.48% | 167,800 / 0.44% | 405,890 / 1.08% -39,300 (-8.83%) / △0.10pt | 264,539 / 0.70% +7,300 (+2.84%) / +0.02pt | - | 382,520 / 1.02% | 304,600 / 0.81% |
| 2025/05/19 | 181,005 / 0.48% | 167,800 / 0.44% | 445,190 / 1.18% | 257,239 / 0.68% +23,900 (+10.24%) / +0.06pt | - | 382,520 / 1.02% +39,800 (+11.61%) / +0.11pt | 304,600 / 0.81% |
| 2025/05/16 | 181,005 / 0.48% | 167,800 / 0.44% | 445,190 / 1.18% | 233,339 / 0.62% +9,200 (+4.10%) / +0.03pt | - | 342,720 / 0.91% | 304,600 / 0.81% |
| 2025/05/15 | 181,005 / 0.48% | 167,800 / 0.44% | 445,190 / 1.18% | 224,139 / 0.59% +32,100 (+16.72%) / +0.08pt | - | 342,720 / 0.91% | 304,600 / 0.81% |
| 2025/05/14 | 181,005 / 0.48% | 167,800 / 0.44% | 445,190 / 1.18% -4,200 (-0.93%) / △0.02pt | 192,039 / 0.51% +192,039 / +0.51% | - | 342,720 / 0.91% +28,800 (+9.17%) / +0.08pt | 304,600 / 0.81% |
| 2025/05/13 | 181,005 / 0.48% | 167,800 / 0.44% | 449,390 / 1.20% +41,200 (+10.09%) / +0.11pt | - | - | 313,920 / 0.83% +23,300 (+8.02%) / +0.06pt | 304,600 / 0.81% +35,200 (+13.07%) / +0.10pt |
| 2025/05/12 | 181,005 / 0.48% | 167,800 / 0.44% | 408,190 / 1.09% | - | - | 290,620 / 0.77% -25,800 (-8.15%) / △0.07pt | 269,400 / 0.71% |
| 2025/05/09 | 181,005 / 0.48% | 167,800 / 0.44% | 408,190 / 1.09% -35,900 (-8.08%) / △0.09pt | - | - | 316,420 / 0.84% -23,400 (-6.89%) / △0.06pt | 269,400 / 0.71% |
| 2025/05/08 | 181,005 / 0.48% | 167,800 / 0.44% | 444,090 / 1.18% | - | - | 339,820 / 0.90% +3,400 (+1.01%) / +0.01pt | 269,400 / 0.71% |
| 2025/05/07 | 181,005 / 0.48% | 167,800 / 0.44% | 444,090 / 1.18% | - | - | 336,420 / 0.89% -34,300 (-9.25%) / △0.10pt | 269,400 / 0.71% |
| 2025/05/01 | 181,005 / 0.48% | 167,800 / 0.44% | 444,090 / 1.18% -34,300 (-7.17%) / △0.09pt | - | - | 370,720 / 0.99% | 269,400 / 0.71% |
| 2025/04/25 | 181,005 / 0.48% | 167,800 / 0.44% | 478,390 / 1.27% -13,781 (-2.80%) / △0.04pt | - | - | 370,720 / 0.99% -29,400 (-7.35%) / △0.07pt | 269,400 / 0.71% |
| 2025/04/18 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% | - | - | 400,120 / 1.06% -14,700 (-3.54%) / △0.04pt | 269,400 / 0.71% |
| 2025/04/17 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% | - | - | 414,820 / 1.10% +4,600 (+1.12%) / +0.01pt | 269,400 / 0.71% |
| 2025/04/16 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% | - | - | 410,220 / 1.09% -4,000 (-0.97%) / △0.01pt | 269,400 / 0.71% |
| 2025/04/10 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% | - | - | 414,220 / 1.10% +5,800 (+1.42%) / +0.01pt | 269,400 / 0.71% |
| 2025/04/08 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% | - | - | 408,420 / 1.09% -4,800 (-1.16%) / △0.01pt | 269,400 / 0.71% |
| 2025/04/07 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% +41,300 (+9.16%) / +0.11pt | - | - | 413,220 / 1.10% | 269,400 / 0.71% |
| 2025/04/03 | 181,005 / 0.48% | 167,800 / 0.44% | 450,871 / 1.20% | - | - | 413,220 / 1.10% +17,100 (+4.32%) / +0.05pt | 269,400 / 0.71% |
| 2025/04/01 | 181,005 / 0.48% -12,200 (-6.31%) / △0.03pt | 167,800 / 0.44% | 450,871 / 1.20% +35,700 (+8.60%) / +0.10pt | - | - | 396,120 / 1.05% | 269,400 / 0.71% |
| 2025/03/28 | 193,205 / 0.51% | 167,800 / 0.44% | 415,171 / 1.10% +4,700 (+1.15%) / +0.01pt | - | - | 396,120 / 1.05% -15,800 (-3.84%) / △0.05pt | 269,400 / 0.71% +42,700 (+18.84%) / +0.11pt |
| 2025/03/27 | 193,205 / 0.51% | 167,800 / 0.44% | 410,471 / 1.09% +48,300 (+13.34%) / +0.13pt | - | - | 411,920 / 1.10% | 226,700 / 0.60% |
| 2025/03/26 | 193,205 / 0.51% | 167,800 / 0.44% | 362,171 / 0.96% +40,300 (+12.52%) / +0.10pt | - | - | 411,920 / 1.10% | 226,700 / 0.60% |
| 2025/03/25 | 193,205 / 0.51% | 167,800 / 0.44% | 321,871 / 0.86% +57,400 (+21.70%) / +0.16pt | - | - | 411,920 / 1.10% +24,200 (+6.24%) / +0.07pt | 226,700 / 0.60% |
| 2025/03/24 | 193,205 / 0.51% | 167,800 / 0.44% -25,900 (-13.37%) / △0.07pt | 264,471 / 0.70% +37,900 (+16.73%) / +0.10pt | - | - | 387,720 / 1.03% | 226,700 / 0.60% |
| 2025/03/19 | 193,205 / 0.51% | 193,700 / 0.51% | 226,571 / 0.60% +37,700 (+19.96%) / +0.10pt | - | - | 387,720 / 1.03% | 226,700 / 0.60% |
| 2025/03/17 | 193,205 / 0.51% | 193,700 / 0.51% | 188,871 / 0.50% | - | - | 387,720 / 1.03% +47,700 (+14.03%) / +0.13pt | 226,700 / 0.60% |
| 2025/03/13 | 193,205 / 0.51% +12,500 (+6.92%) / +0.03pt | 193,700 / 0.51% | 188,871 / 0.50% | - | - | 340,020 / 0.90% | 226,700 / 0.60% |
| 2025/03/11 | 180,705 / 0.48% | 193,700 / 0.51% | 188,871 / 0.50% +188,871 / +0.50% | - | - | 340,020 / 0.90% | 226,700 / 0.60% |
| 2025/03/06 | 180,705 / 0.48% | 193,700 / 0.51% | - | - | - | 340,020 / 0.90% +34,900 (+11.44%) / +0.09pt | 226,700 / 0.60% |
| 2025/03/05 | 180,705 / 0.48% -7,495 (-3.98%) / △0.02pt | 193,700 / 0.51% | - | - | - | 305,120 / 0.81% | 226,700 / 0.60% +20,100 (+9.73%) / +0.05pt |
| 2025/03/04 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 305,120 / 0.81% +27,600 (+9.95%) / +0.07pt | 206,600 / 0.55% +206,600 / +0.55% |
| 2025/02/26 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 277,520 / 0.74% +46,600 (+20.18%) / +0.13pt | - |
| 2025/02/20 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 230,920 / 0.61% +7,300 (+3.26%) / +0.02pt | - |
| 2025/02/18 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 223,620 / 0.59% -2,000 (-0.89%) / △0.01pt | - |
| 2025/02/13 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 225,620 / 0.60% +3,100 (+1.39%) / +0.01pt | - |
| 2025/02/10 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 222,520 / 0.59% -2,600 (-1.15%) / △0.01pt | - |
| 2025/01/29 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 225,120 / 0.60% +5,500 (+2.50%) / +0.02pt | - |
| 2025/01/27 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 219,620 / 0.58% -13,200 (-5.67%) / △0.04pt | - |
| 2025/01/22 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 232,820 / 0.62% +44,800 (+23.83%) / +0.12pt | - |
| 2025/01/16 | 188,200 / 0.50% +188,200 / +0.50% | 193,700 / 0.51% | - | - | - | 188,020 / 0.50% | - |
| 2024/12/30 | - | 193,700 / 0.51% | - | - | - | 188,020 / 0.50% +188,020 / +0.50% | - |
| 2024/12/16 | - | 193,700 / 0.51% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。