世紀東急工業（1898）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/28 | 1,501 (0.00%) | 157,900 (+30.60%) | 1,377,161 (0.00%) | 222,200 (0.00%) | 12,500 (0.00%) |
| 2026/08/27 | 1,501 (-0.60%) | 120,900 (+40.09%) | 1,377,161 (0.00%) | 222,200 (0.00%) | 12,500 (0.00%) |
| 2026/08/26 | 1,510 (+0.53%) | 86,300 (-14.89%) | 1,377,161 (-1.00%) | 222,200 (0.00%) | 12,500 (0.00%) |
| 2026/08/25 | 1,502 (+0.13%) | 101,400 (-38.95%) | 1,391,067 (0.00%) | 222,200 (0.00%) | 12,500 (0.00%) |
| 2026/08/24 | 1,500 (0.00%) | 166,100 (+14.39%) | 1,391,067 (-4.06%) | 222,200 (0.00%) | 12,500 (0.00%) |
| 2026/08/21 | 1,500 (-0.13%) | 145,200 (+3.20%) | 1,449,917 (0.00%) | 222,200 (-7.15%) | 12,500 (+104.92%) |
| 2026/08/20 | 1,502 (+1.14%) | 140,700 (-25.40%) | 1,449,917 (-2.27%) | 239,300 (0.00%) | 6,100 (0.00%) |
| 2026/08/19 | 1,485 (-0.40%) | 188,600 (+55.23%) | 1,483,545 (-1.01%) | 239,300 (0.00%) | 6,100 (0.00%) |
| 2026/08/18 | 1,491 (+0.47%) | 121,500 (-19.48%) | 1,498,745 (0.00%) | 239,300 (0.00%) | 6,100 (0.00%) |
| 2026/08/17 | 1,484 (-0.74%) | 150,900 (-43.01%) | 1,498,745 (-0.76%) | 239,300 (0.00%) | 6,100 (0.00%) |
| 2026/08/14 | 1,495 (+1.63%) | 264,800 (+57.71%) | 1,510,217 (-4.45%) | 239,300 (-3.35%) | 6,100 (-18.67%) |
| 2026/08/13 | 1,471 (+0.75%) | 167,900 (-7.80%) | 1,580,524 (+3.92%) | 247,600 (0.00%) | 7,500 (0.00%) |
| 2026/08/12 | 1,460 (+0.62%) | 182,100 (+4.60%) | 1,520,924 (-0.49%) | 247,600 (0.00%) | 7,500 (0.00%) |
| 2026/08/10 | 1,451 (+0.28%) | 174,100 (-24.17%) | 1,528,401 (-4.58%) | 247,600 (0.00%) | 7,500 (0.00%) |
| 2026/08/07 | 1,447 (-0.14%) | 229,600 (-1.29%) | 1,601,828 (+7.91%) | 247,600 (+10.83%) | 7,500 (+1.35%) |
| 2026/08/06 | 1,449 (+0.28%) | 232,600 (-50.37%) | 1,484,478 (+1.05%) | 223,400 (0.00%) | 7,400 (0.00%) |
| 2026/08/05 | 1,445 (-1.83%) | 468,700 (+182.35%) | 1,468,995 (0.00%) | 223,400 (0.00%) | 7,400 (0.00%) |
| 2026/08/04 | 1,472 (-0.61%) | 166,000 (-8.08%) | 1,468,995 (+2.16%) | 223,400 (0.00%) | 7,400 (0.00%) |
| 2026/08/03 | 1,481 (-1.46%) | 180,600 (-9.43%) | 1,437,995 (0.00%) | 223,400 (0.00%) | 7,400 (0.00%) |
| 2026/07/31 | 1,503 (-0.86%) | 199,400 (+17.85%) | 1,437,995 (0.00%) | 223,400 (-0.89%) | 7,400 (+23.33%) |
| 2026/07/30 | 1,516 (+0.53%) | 169,200 (-13.63%) | 1,437,995 (-1.09%) | 225,400 (0.00%) | 6,000 (0.00%) |
| 2026/07/29 | 1,508 (+1.28%) | 195,900 (+24.07%) | 1,453,908 (0.00%) | 225,400 (0.00%) | 6,000 (0.00%) |
| 2026/07/28 | 1,489 (-0.20%) | 157,900 (+0.32%) | 1,453,908 (-3.28%) | 225,400 (0.00%) | 6,000 (0.00%) |
| 2026/07/27 | 1,492 (+1.57%) | 157,400 (+53.11%) | 1,503,208 (0.00%) | 225,400 (0.00%) | 6,000 (0.00%) |
| 2026/07/24 | 1,469 (-0.07%) | 102,800 (-4.81%) | 1,503,208 (0.00%) | 225,400 (+3.78%) | 6,000 (-41.75%) |
| 2026/07/23 | 1,470 (-0.41%) | 108,000 (-16.80%) | 1,503,208 (+2.61%) | 217,200 (0.00%) | 10,300 (0.00%) |
| 2026/07/22 | 1,476 (+0.07%) | 129,800 (-20.71%) | 1,464,908 (+0.58%) | 217,200 (0.00%) | 10,300 (0.00%) |
| 2026/07/21 | 1,475 (+1.58%) | 163,700 (+7.06%) | 1,456,508 (-1.53%) | 217,200 (0.00%) | 10,300 (0.00%) |
| 2026/07/17 | 1,452 (-0.62%) | 152,900 (+16.90%) | 1,479,208 (0.00%) | 217,200 (-1.18%) | 10,300 (+30.38%) |
| 2026/07/16 | 1,461 (-0.07%) | 130,800 (-7.76%) | 1,479,208 (+1.52%) | 219,800 (0.00%) | 7,900 (0.00%) |
| 2026/07/15 | 1,462 (+0.55%) | 141,800 (+41.66%) | 1,457,038 (-0.63%) | 219,800 (0.00%) | 7,900 (0.00%) |
| 2026/07/14 | 1,454 (+0.21%) | 100,100 (-20.62%) | 1,466,308 (0.00%) | 219,800 (0.00%) | 7,900 (0.00%) |
| 2026/07/13 | 1,451 (-1.16%) | 126,100 (-31.69%) | 1,466,308 (0.00%) | 219,800 (0.00%) | 7,900 (0.00%) |
| 2026/07/10 | 1,468 (-0.68%) | 184,600 (+54.22%) | 1,466,308 (0.00%) | 219,800 (-2.35%) | 7,900 (-4.82%) |
| 2026/07/09 | 1,478 (+1.09%) | 119,700 (-17.56%) | 1,466,308 (+0.34%) | 225,100 (0.00%) | 8,300 (0.00%) |
| 2026/07/08 | 1,462 (-0.88%) | 145,200 (+23.16%) | 1,461,408 (-0.14%) | 225,100 (0.00%) | 8,300 (0.00%) |
| 2026/07/07 | 1,475 (+0.75%) | 117,900 (+1.90%) | 1,463,408 (0.00%) | 225,100 (0.00%) | 8,300 (0.00%) |
| 2026/07/06 | 1,464 (+0.83%) | 115,700 (-9.54%) | 1,463,408 (0.00%) | 225,100 (0.00%) | 8,300 (0.00%) |
| 2026/07/03 | 1,452 (+0.21%) | 127,900 (-30.38%) | 1,463,408 (-1.58%) | 225,100 (-6.33%) | 8,300 (-47.80%) |
| 2026/07/02 | 1,449 (+0.35%) | 183,700 (+95.01%) | 1,486,891 (0.00%) | 240,300 (0.00%) | 15,900 (0.00%) |
| 2026/07/01 | 1,444 (-0.35%) | 94,200 (-38.39%) | 1,486,891 (0.00%) | 240,300 (0.00%) | 15,900 (0.00%) |
| 2026/06/30 | 1,449 (0.00%) | 152,900 (+1.73%) | 1,486,891 (-2.44%) | 240,300 (0.00%) | 15,900 (0.00%) |
| 2026/06/29 | 1,449 (+0.42%) | 150,300 (+12.08%) | 1,524,045 (-0.75%) | 240,300 (0.00%) | 15,900 (0.00%) |
| 2026/06/26 | 1,443 (+0.98%) | 134,100 (+31.60%) | 1,535,545 (0.00%) | 240,300 (+0.33%) | 15,900 (+34.75%) |
| 2026/06/25 | 1,429 (0.00%) | 101,900 (-6.34%) | 1,535,545 (-0.38%) | 239,500 (0.00%) | 11,800 (0.00%) |
| 2026/06/24 | 1,429 (+0.42%) | 108,800 (-28.52%) | 1,541,412 (+0.30%) | 239,500 (0.00%) | 11,800 (0.00%) |
| 2026/06/23 | 1,423 (-1.45%) | 152,200 (+36.99%) | 1,536,867 (0.00%) | 239,500 (0.00%) | 11,800 (0.00%) |
| 2026/06/22 | 1,444 (+1.12%) | 111,100 (-12.17%) | 1,536,867 (0.00%) | 239,500 (0.00%) | 11,800 (0.00%) |
| 2026/06/19 | 1,428 (-0.97%) | 126,500 (+6.75%) | 1,536,867 (0.00%) | 239,500 (-9.11%) | 11,800 (-16.90%) |
| 2026/06/18 | 1,442 (+0.63%) | 118,500 (-23.60%) | 1,536,867 (+0.23%) | 263,500 (0.00%) | 14,200 (0.00%) |
| 2026/06/17 | 1,433 (+0.42%) | 155,100 (+18.76%) | 1,533,367 (-6.68%) | 263,500 (0.00%) | 14,200 (0.00%) |
| 2026/06/16 | 1,427 (-0.90%) | 130,600 (+4.48%) | 1,643,194 (+0.79%) | 263,500 (0.00%) | 14,200 (0.00%) |
| 2026/06/15 | 1,440 (+0.91%) | 125,000 (-21.53%) | 1,630,394 (0.00%) | 263,500 (0.00%) | 14,200 (0.00%) |
| 2026/06/12 | 1,427 (+0.78%) | 159,300 (+48.60%) | 1,630,394 (-1.19%) | 263,500 (-5.76%) | 14,200 (-0.70%) |
| 2026/06/11 | 1,416 (-0.28%) | 107,200 (+14.16%) | 1,649,994 (-0.13%) | 279,600 (0.00%) | 14,300 (0.00%) |
| 2026/06/10 | 1,420 (+0.71%) | 93,900 (-7.67%) | 1,652,106 (0.00%) | 279,600 (0.00%) | 14,300 (0.00%) |
| 2026/06/09 | 1,410 (-0.07%) | 101,700 (-36.00%) | 1,652,106 (0.00%) | 279,600 (0.00%) | 14,300 (0.00%) |
| 2026/06/08 | 1,411 (-1.19%) | 158,900 (+4.33%) | 1,652,106 (+0.54%) | 279,600 (0.00%) | 14,300 (0.00%) |
| 2026/06/05 | 1,428 (+2.37%) | 152,300 (-22.26%) | 1,643,227 (-3.33%) | 279,600 (+5.67%) | 14,300 (-2.05%) |
| 2026/06/04 | 1,395 (-1.06%) | 195,900 (+14.16%) | 1,699,841 (+1.24%) | 264,600 (0.00%) | 14,600 (0.00%) |
| 2026/06/03 | 1,410 (-0.07%) | 171,600 (-31.55%) | 1,679,093 (-1.69%) | 264,600 (0.00%) | 14,600 (0.00%) |
| 2026/06/02 | 1,411 (-1.54%) | 250,700 (-12.16%) | 1,707,893 (+6.72%) | 264,600 (0.00%) | 14,600 (0.00%) |
| 2026/06/01 | 1,433 (+0.14%) | 285,400 (+91.03%) | 1,600,293 (-2.97%) | 264,600 (0.00%) | 14,600 (0.00%) |
| 2026/05/29 | 1,431 (+0.07%) | 149,400 (+4.11%) | 1,649,193 (-0.92%) | 264,600 (0.00%) | 14,600 (0.00%) |
| 2026/05/28 | 1,430 (+0.78%) | 143,500 (-16.96%) | 1,664,493 (0.00%) | 264,600 (0.00%) | 14,600 (0.00%) |
| 2026/05/27 | 1,419 (0.00%) | 172,800 (+13.24%) | 1,664,493 (0.00%) | 264,600 (0.00%) | 14,600 (0.00%) |
| 2026/05/26 | 1,419 (+0.50%) | 152,600 (-19.00%) | 1,664,493 (+0.88%) | 264,600 (0.00%) | 14,600 (0.00%) |
| 2026/05/25 | 1,412 (-0.63%) | 188,400 (+10.05%) | 1,649,993 (0.00%) | 264,600 (0.00%) | 14,600 (0.00%) |
| 2026/05/22 | 1,421 (-0.21%) | 171,200 (+36.63%) | 1,649,993 (0.00%) | 264,600 (+17.81%) | 14,600 (+53.68%) |
| 2026/05/21 | 1,424 (+0.56%) | 125,300 (-47.24%) | 1,649,993 (0.00%) | 224,600 (0.00%) | 9,500 (0.00%) |
| 2026/05/20 | 1,416 (-2.34%) | 237,500 (+10.21%) | 1,649,993 (0.00%) | 224,600 (0.00%) | 9,500 (0.00%) |
| 2026/05/19 | 1,450 (0.00%) | 215,500 (+20.06%) | 1,649,993 (-1.47%) | 224,600 (0.00%) | 9,500 (0.00%) |
| 2026/05/18 | 1,450 (-1.43%) | 179,500 (+26.68%) | 1,674,556 (-2.81%) | 224,600 (0.00%) | 9,500 (0.00%) |
| 2026/05/15 | 1,471 (-0.81%) | 141,700 (+4.65%) | 1,722,956 (+2.65%) | 224,600 (+12.53%) | 9,500 (-16.67%) |
| 2026/05/14 | 1,483 (0.00%) | 135,400 (-9.49%) | 1,678,488 (-0.53%) | 199,600 (0.00%) | 11,400 (0.00%) |
| 2026/05/13 | 1,483 (-1.79%) | 149,600 (-2.79%) | 1,687,488 (+2.14%) | 199,600 (0.00%) | 11,400 (0.00%) |
| 2026/05/12 | 1,510 (+0.53%) | 153,900 (-3.27%) | 1,652,053 (+0.49%) | 199,600 (0.00%) | 11,400 (0.00%) |
| 2026/05/11 | 1,502 (+0.67%) | 159,100 (-49.43%) | 1,643,918 (-2.67%) | 199,600 (0.00%) | 11,400 (0.00%) |
| 2026/05/08 | 1,492 (+0.07%) | 314,600 (+47.84%) | 1,689,018 (-5.66%) | 199,600 (0.00%) | 11,400 (0.00%) |
| 2026/05/07 | 1,491 (+1.98%) | 212,800 (+99.44%) | 1,790,339 (+0.92%) | 199,600 (0.00%) | 11,400 (0.00%) |
| 2026/05/01 | 1,462 (+0.62%) | 106,700 (-20.85%) | 1,774,079 (+0.20%) | 199,600 (+4.07%) | 11,400 (-8.06%) |
| 2026/04/30 | 1,453 (-2.29%) | 134,800 (+0.22%) | 1,770,479 (+0.82%) | 191,800 (0.00%) | 12,400 (0.00%) |
| 2026/04/28 | 1,487 (+2.41%) | 134,500 (+37.53%) | 1,756,079 (-0.51%) | 191,800 (0.00%) | 12,400 (0.00%) |
| 2026/04/27 | 1,452 (-0.07%) | 97,800 (+27.34%) | 1,764,994 (0.00%) | 191,800 (0.00%) | 12,400 (0.00%) |
| 2026/04/24 | 1,453 (-0.41%) | 76,800 (-42.64%) | 1,764,994 (0.00%) | 191,800 (+8.00%) | 12,400 (-16.22%) |
| 2026/04/23 | 1,459 (0.00%) | 133,900 (-5.04%) | 1,764,994 (0.00%) | 177,600 (0.00%) | 14,800 (0.00%) |
| 2026/04/22 | 1,459 (-0.41%) | 141,000 (+36.10%) | 1,764,994 (0.00%) | 177,600 (0.00%) | 14,800 (0.00%) |
| 2026/04/21 | 1,465 (-0.68%) | 103,600 (-25.14%) | 1,764,994 (-1.94%) | 177,600 (0.00%) | 14,800 (0.00%) |
| 2026/04/20 | 1,475 (+0.14%) | 138,400 (+15.53%) | 1,799,994 (+0.61%) | 177,600 (0.00%) | 14,800 (0.00%) |
| 2026/04/17 | 1,473 (-0.14%) | 119,800 (-22.51%) | 1,789,094 (0.00%) | 177,600 (+9.56%) | 14,800 (-10.30%) |
| 2026/04/16 | 1,475 (-0.61%) | 154,600 (-12.01%) | 1,789,094 (+5.20%) | 162,100 (0.00%) | 16,500 (0.00%) |
| 2026/04/15 | 1,484 (-0.60%) | 175,700 (+8.73%) | 1,700,591 (+1.47%) | 162,100 (0.00%) | 16,500 (0.00%) |
| 2026/04/14 | 1,493 (-0.80%) | 161,600 (+74.70%) | 1,675,991 (0.00%) | 162,100 (0.00%) | 16,500 (0.00%) |
| 2026/04/13 | 1,505 (-1.83%) | 92,500 (+19.05%) | 1,675,991 (0.00%) | 162,100 (0.00%) | 16,500 (0.00%) |
| 2026/04/10 | 1,533 (-1.29%) | 77,700 (-10.28%) | 1,675,991 (0.00%) | 162,100 (-1.16%) | 16,500 (-4.62%) |
| 2026/04/09 | 1,553 (-1.08%) | 86,600 (-31.38%) | 1,675,991 (0.00%) | 164,000 (0.00%) | 17,300 (0.00%) |
| 2026/04/08 | 1,570 (+1.49%) | 126,200 (+30.37%) | 1,675,991 (0.00%) | 164,000 (0.00%) | 17,300 (0.00%) |
| 2026/04/07 | 1,547 (+1.18%) | 96,800 (+64.91%) | 1,675,991 (-0.18%) | 164,000 (0.00%) | 17,300 (0.00%) |
| 2026/04/06 | 1,529 (-0.20%) | 58,700 (-25.22%) | 1,679,091 (0.00%) | 164,000 (0.00%) | 17,300 (0.00%) |
| 2026/04/03 | 1,532 (-1.03%) | 78,500 (-47.67%) | 1,679,091 (+1.84%) | 164,000 (-7.29%) | 17,300 (-42.72%) |
| 2026/04/02 | 1,548 (+0.26%) | 150,000 (-19.05%) | 1,648,710 (+0.34%) | 176,900 (0.00%) | 30,200 (0.00%) |
| 2026/04/01 | 1,544 (+2.93%) | 185,300 (+16.10%) | 1,643,110 (+2.86%) | 176,900 (0.00%) | 30,200 (0.00%) |
| 2026/03/31 | 1,500 (-1.12%) | 159,600 (-20.75%) | 1,597,383 (+2.29%) | 176,900 (0.00%) | 30,200 (0.00%) |
| 2026/03/30 | 1,517 (-3.99%) | 201,400 (+27.23%) | 1,561,583 (0.00%) | 176,900 (0.00%) | 30,200 (0.00%) |
| 2026/03/27 | 1,580 (+0.77%) | 158,300 (+41.59%) | 1,561,583 (+2.11%) | 176,900 (-7.04%) | 30,200 (+61.50%) |
| 2026/03/26 | 1,568 (-0.63%) | 111,800 (-3.37%) | 1,529,324 (+0.24%) | 190,300 (0.00%) | 18,700 (0.00%) |
| 2026/03/25 | 1,578 (+1.48%) | 115,700 (+12.11%) | 1,525,624 (+0.27%) | 190,300 (0.00%) | 18,700 (0.00%) |
| 2026/03/24 | 1,555 (+1.44%) | 103,200 (-37.57%) | 1,521,502 (-0.63%) | 190,300 (0.00%) | 18,700 (0.00%) |
| 2026/03/23 | 1,533 (-2.54%) | 165,300 (-14.49%) | 1,531,169 (+3.21%) | 190,300 (0.00%) | 18,700 (0.00%) |
| 2026/03/19 | 1,573 (-1.75%) | 193,300 (+94.86%) | 1,483,602 (+1.02%) | 190,300 (-8.24%) | 18,700 (+19.87%) |
| 2026/03/18 | 1,601 (+1.72%) | 99,200 (+24.78%) | 1,468,602 (+2.08%) | 207,400 (0.00%) | 15,600 (0.00%) |
| 2026/03/17 | 1,574 (+1.03%) | 79,500 (+3.25%) | 1,438,644 (0.00%) | 207,400 (0.00%) | 15,600 (0.00%) |
| 2026/03/16 | 1,558 (-0.76%) | 77,000 (-44.72%) | 1,438,644 (0.00%) | 207,400 (0.00%) | 15,600 (0.00%) |
| 2026/03/13 | 1,570 (-0.44%) | 139,300 (+18.55%) | 1,438,644 (-1.51%) | 207,400 (-3.13%) | 15,600 (+7.59%) |
| 2026/03/12 | 1,577 (-2.17%) | 117,500 (+4.17%) | 1,460,743 (+0.51%) | 214,100 (0.00%) | 14,500 (0.00%) |
| 2026/03/11 | 1,612 (+0.94%) | 112,800 (-19.37%) | 1,453,403 (0.00%) | 214,100 (0.00%) | 14,500 (0.00%) |
| 2026/03/10 | 1,597 (+1.85%) | 139,900 (-31.82%) | 1,453,403 (0.00%) | 214,100 (0.00%) | 14,500 (0.00%) |
| 2026/03/09 | 1,568 (-2.12%) | 205,200 (+4.91%) | 1,453,403 (+0.29%) | 214,100 (0.00%) | 14,500 (0.00%) |
| 2026/03/06 | 1,602 (-2.26%) | 195,600 (+25.47%) | 1,449,203 (+0.25%) | 214,100 (-37.87%) | 14,500 (-78.83%) |
| 2026/03/05 | 1,639 (+2.50%) | 155,900 (-46.95%) | 1,445,600 (0.00%) | 344,600 (0.00%) | 68,500 (0.00%) |
| 2026/03/04 | 1,599 (-3.73%) | 293,900 (+35.06%) | 1,445,600 (+2.52%) | 344,600 (0.00%) | 68,500 (0.00%) |
| 2026/03/03 | 1,661 (-1.60%) | 217,600 (-2.73%) | 1,410,100 (+5.81%) | 344,600 (0.00%) | 68,500 (0.00%) |
| 2026/03/02 | 1,688 | 223,700 | 1,332,726 | 344,600 | 68,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人#1 |
|---|---|---|---|---|---|---|---|
| 2026/08/26 | 174,705 / 0.46% | 167,800 / 0.44% | 348,288 / 0.93% | 136,116 / 0.36% | 222,032 / 0.59% -13,906 (-5.89%) / △0.04pt | 186,620 / 0.49% | 141,600 / 0.37% |
| 2026/08/24 | 174,705 / 0.46% | 167,800 / 0.44% | 348,288 / 0.93% | 136,116 / 0.36% | 235,938 / 0.63% -58,850 (-19.96%) / △0.15pt | 186,620 / 0.49% | 141,600 / 0.37% |
| 2026/08/20 | 174,705 / 0.46% | 167,800 / 0.44% | 348,288 / 0.93% | 136,116 / 0.36% | 294,788 / 0.78% -33,628 (-10.24%) / △0.09pt | 186,620 / 0.49% | 141,600 / 0.37% |
| 2026/08/19 | 174,705 / 0.46% | 167,800 / 0.44% | 348,288 / 0.93% | 136,116 / 0.36% | 328,416 / 0.87% | 186,620 / 0.49% -15,200 (-7.53%) / △0.04pt | 141,600 / 0.37% |
| 2026/08/17 | 174,705 / 0.46% | 167,800 / 0.44% | 348,288 / 0.93% | 136,116 / 0.36% | 328,416 / 0.87% -11,472 (-3.38%) / △0.03pt | 201,820 / 0.53% | 141,600 / 0.37% |
| 2026/08/14 | 174,705 / 0.46% | 167,800 / 0.44% | 348,288 / 0.93% | 136,116 / 0.36% | 339,888 / 0.90% -70,307 (-17.14%) / △0.19pt | 201,820 / 0.53% | 141,600 / 0.37% |
| 2026/08/13 | 174,705 / 0.46% | 167,800 / 0.44% | 348,288 / 0.93% +42,400 (+13.86%) / +0.12pt | 136,116 / 0.36% | 410,195 / 1.09% | 201,820 / 0.53% +17,200 (+9.32%) / +0.04pt | 141,600 / 0.37% |
| 2026/08/12 | 174,705 / 0.46% | 167,800 / 0.44% | 305,888 / 0.81% | 136,116 / 0.36% | 410,195 / 1.09% -7,477 (-1.79%) / △0.02pt | 184,620 / 0.49% | 141,600 / 0.37% |
| 2026/08/10 | 174,705 / 0.46% | 167,800 / 0.44% | 305,888 / 0.81% | 136,116 / 0.36% | 417,672 / 1.11% -33,327 (-7.39%) / △0.09pt | 184,620 / 0.49% -40,100 (-17.84%) / △0.11pt | 141,600 / 0.37% |
| 2026/08/07 | 174,705 / 0.46% | 167,800 / 0.44% | 305,888 / 0.81% +42,900 (+16.31%) / +0.11pt | 136,116 / 0.36% | 450,999 / 1.20% +74,450 (+19.77%) / +0.20pt | 224,720 / 0.60% | 141,600 / 0.37% |
| 2026/08/06 | 174,705 / 0.46% | 167,800 / 0.44% | 262,988 / 0.70% | 136,116 / 0.36% | 376,549 / 1.00% +15,483 (+4.29%) / +0.04pt | 224,720 / 0.60% | 141,600 / 0.37% |
| 2026/08/04 | 174,705 / 0.46% | 167,800 / 0.44% | 262,988 / 0.70% | 136,116 / 0.36% | 361,066 / 0.96% | 224,720 / 0.60% +31,000 (+16.00%) / +0.09pt | 141,600 / 0.37% |
| 2026/07/30 | 174,705 / 0.46% | 167,800 / 0.44% | 262,988 / 0.70% +33,440 (+14.57%) / +0.09pt | 136,116 / 0.36% | 361,066 / 0.96% -49,353 (-12.03%) / △0.13pt | 193,720 / 0.51% | 141,600 / 0.37% |
| 2026/07/28 | 174,705 / 0.46% -49,300 (-22.01%) / △0.13pt | 167,800 / 0.44% | 229,548 / 0.61% | 136,116 / 0.36% | 410,419 / 1.09% | 193,720 / 0.51% | 141,600 / 0.37% |
| 2026/07/23 | 224,005 / 0.59% | 167,800 / 0.44% | 229,548 / 0.61% +38,300 (+20.03%) / +0.10pt | 136,116 / 0.36% | 410,419 / 1.09% | 193,720 / 0.51% | 141,600 / 0.37% |
| 2026/07/22 | 224,005 / 0.59% | 167,800 / 0.44% | 191,248 / 0.51% | 136,116 / 0.36% | 410,419 / 1.09% | 193,720 / 0.51% +8,400 (+4.53%) / +0.02pt | 141,600 / 0.37% |
| 2026/07/21 | 224,005 / 0.59% -22,700 (-9.20%) / △0.06pt | 167,800 / 0.44% | 191,248 / 0.51% | 136,116 / 0.36% | 410,419 / 1.09% | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/07/16 | 246,705 / 0.65% +22,170 (+9.87%) / +0.06pt | 167,800 / 0.44% | 191,248 / 0.51% | 136,116 / 0.36% | 410,419 / 1.09% | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/07/15 | 224,535 / 0.59% -9,270 (-3.96%) / △0.03pt | 167,800 / 0.44% | 191,248 / 0.51% | 136,116 / 0.36% | 410,419 / 1.09% | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/07/09 | 233,805 / 0.62% | 167,800 / 0.44% | 191,248 / 0.51% +4,900 (+2.63%) / +0.02pt | 136,116 / 0.36% | 410,419 / 1.09% | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/07/08 | 233,805 / 0.62% | 167,800 / 0.44% | 186,348 / 0.49% -2,000 (-1.06%) / △0.01pt | 136,116 / 0.36% | 410,419 / 1.09% | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/07/03 | 233,805 / 0.62% | 167,800 / 0.44% | 188,348 / 0.50% +10,800 (+6.08%) / +0.03pt | 136,116 / 0.36% | 410,419 / 1.09% -34,283 (-7.71%) / △0.09pt | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/06/30 | 233,805 / 0.62% | 167,800 / 0.44% | 177,548 / 0.47% | 136,116 / 0.36% | 444,702 / 1.18% -37,154 (-7.71%) / △0.10pt | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/06/29 | 233,805 / 0.62% | 167,800 / 0.44% | 177,548 / 0.47% -11,500 (-6.08%) / △0.03pt | 136,116 / 0.36% | 481,856 / 1.28% | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/06/25 | 233,805 / 0.62% | 167,800 / 0.44% | 189,048 / 0.50% | 136,116 / 0.36% | 481,856 / 1.28% -5,867 (-1.20%) / △0.02pt | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/06/24 | 233,805 / 0.62% | 167,800 / 0.44% | 189,048 / 0.50% | 136,116 / 0.36% | 487,723 / 1.30% +4,545 (+0.94%) / +0.01pt | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/06/18 | 233,805 / 0.62% | 167,800 / 0.44% | 189,048 / 0.50% +3,500 (+1.89%) / +0.01pt | 136,116 / 0.36% | 483,178 / 1.29% | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/06/17 | 233,805 / 0.62% | 167,800 / 0.44% | 185,548 / 0.49% -33,700 (-15.37%) / △0.09pt | 136,116 / 0.36% | 483,178 / 1.29% -76,127 (-13.61%) / △0.20pt | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/06/16 | 233,805 / 0.62% +12,800 (+5.79%) / +0.03pt | 167,800 / 0.44% | 219,248 / 0.58% | 136,116 / 0.36% | 559,305 / 1.49% | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/06/12 | 221,005 / 0.59% -19,600 (-8.15%) / △0.05pt | 167,800 / 0.44% | 219,248 / 0.58% | 136,116 / 0.36% | 559,305 / 1.49% | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/06/11 | 240,605 / 0.64% | 167,800 / 0.44% | 219,248 / 0.58% | 136,116 / 0.36% | 559,305 / 1.49% -2,112 (-0.38%) / △0.01pt | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/06/08 | 240,605 / 0.64% | 167,800 / 0.44% | 219,248 / 0.58% | 136,116 / 0.36% | 561,417 / 1.50% +8,879 (+1.61%) / +0.03pt | 185,320 / 0.49% | 141,600 / 0.37% |
| 2026/06/05 | 240,605 / 0.64% -25,400 (-9.55%) / △0.07pt | 167,800 / 0.44% | 219,248 / 0.58% | 136,116 / 0.36% | 552,538 / 1.47% -25,714 (-4.45%) / △0.07pt | 185,320 / 0.49% -5,500 (-2.88%) / △0.01pt | 141,600 / 0.37% |
| 2026/06/04 | 266,005 / 0.71% +5,400 (+2.07%) / +0.02pt | 167,800 / 0.44% | 219,248 / 0.58% | 136,116 / 0.36% | 578,252 / 1.54% +15,348 (+2.73%) / +0.04pt | 190,820 / 0.50% | 141,600 / 0.37% |
| 2026/06/03 | 260,605 / 0.69% -8,000 (-2.98%) / △0.02pt | 167,800 / 0.44% | 219,248 / 0.58% -31,000 (-12.39%) / △0.08pt | 136,116 / 0.36% | 562,904 / 1.50% | 190,820 / 0.50% +10,200 (+5.65%) / +0.02pt | 141,600 / 0.37% |
| 2026/06/02 | 268,605 / 0.71% +107,600 (+66.83%) / +0.28pt | 167,800 / 0.44% | 250,248 / 0.66% | 136,116 / 0.36% | 562,904 / 1.50% | 180,620 / 0.48% | 141,600 / 0.37% |
| 2026/06/01 | 161,005 / 0.43% | 167,800 / 0.44% | 250,248 / 0.66% -48,900 (-16.35%) / △0.13pt | 136,116 / 0.36% | 562,904 / 1.50% | 180,620 / 0.48% | 141,600 / 0.37% |
| 2026/05/29 | 161,005 / 0.43% | 167,800 / 0.44% | 299,148 / 0.79% | 136,116 / 0.36% | 562,904 / 1.50% | 180,620 / 0.48% -15,300 (-7.81%) / △0.04pt | 141,600 / 0.37% |
| 2026/05/26 | 161,005 / 0.43% | 167,800 / 0.44% | 299,148 / 0.79% | 136,116 / 0.36% | 562,904 / 1.50% | 195,920 / 0.52% +14,500 (+7.99%) / +0.04pt | 141,600 / 0.37% |
| 2026/05/19 | 161,005 / 0.43% | 167,800 / 0.44% | 299,148 / 0.79% -52,200 (-14.86%) / △0.14pt | 136,116 / 0.36% | 562,904 / 1.50% +27,637 (+5.16%) / +0.07pt | 181,420 / 0.48% | 141,600 / 0.37% |
| 2026/05/18 | 161,005 / 0.43% | 167,800 / 0.44% | 351,348 / 0.93% -48,400 (-12.11%) / △0.13pt | 136,116 / 0.36% | 535,267 / 1.43% | 181,420 / 0.48% | 141,600 / 0.37% |
| 2026/05/15 | 161,005 / 0.43% | 167,800 / 0.44% | 399,748 / 1.06% | 136,116 / 0.36% | 535,267 / 1.43% +44,468 (+9.06%) / +0.12pt | 181,420 / 0.48% | 141,600 / 0.37% |
| 2026/05/14 | 161,005 / 0.43% | 167,800 / 0.44% | 399,748 / 1.06% | 136,116 / 0.36% | 490,799 / 1.31% | 181,420 / 0.48% -9,000 (-4.73%) / △0.02pt | 141,600 / 0.37% |
| 2026/05/13 | 161,005 / 0.43% | 167,800 / 0.44% | 399,748 / 1.06% | 136,116 / 0.36% | 490,799 / 1.31% +35,435 (+7.78%) / +0.10pt | 190,420 / 0.50% | 141,600 / 0.37% |
| 2026/05/12 | 161,005 / 0.43% | 167,800 / 0.44% | 399,748 / 1.06% | 136,116 / 0.36% | 455,364 / 1.21% +8,135 (+1.82%) / +0.02pt | 190,420 / 0.50% | 141,600 / 0.37% |
| 2026/05/11 | 161,005 / 0.43% | 167,800 / 0.44% | 399,748 / 1.06% -45,100 (-10.14%) / △0.12pt | 136,116 / 0.36% | 447,229 / 1.19% | 190,420 / 0.50% | 141,600 / 0.37% |
| 2026/05/08 | 161,005 / 0.43% | 167,800 / 0.44% | 444,848 / 1.18% -28,600 (-6.04%) / △0.08pt | 136,116 / 0.36% | 447,229 / 1.19% -72,721 (-13.99%) / △0.19pt | 190,420 / 0.50% | 141,600 / 0.37% |
| 2026/05/07 | 161,005 / 0.43% -34,400 (-17.60%) / △0.09pt | 167,800 / 0.44% | 473,448 / 1.26% +50,660 (+11.98%) / +0.14pt | 136,116 / 0.36% | 519,950 / 1.38% | 190,420 / 0.50% | 141,600 / 0.37% |
| 2026/05/01 | 195,405 / 0.52% | 167,800 / 0.44% | 422,788 / 1.12% | 136,116 / 0.36% | 519,950 / 1.38% | 190,420 / 0.50% +3,600 (+1.93%) / +0.01pt | 141,600 / 0.37% |
| 2026/04/30 | 195,405 / 0.52% +14,400 (+7.96%) / +0.04pt | 167,800 / 0.44% | 422,788 / 1.12% | 136,116 / 0.36% | 519,950 / 1.38% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/04/28 | 181,005 / 0.48% | 167,800 / 0.44% | 422,788 / 1.12% | 136,116 / 0.36% | 519,950 / 1.38% -8,915 (-1.69%) / △0.03pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/04/21 | 181,005 / 0.48% | 167,800 / 0.44% | 422,788 / 1.12% -35,000 (-7.65%) / △0.10pt | 136,116 / 0.36% | 528,865 / 1.41% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/04/20 | 181,005 / 0.48% | 167,800 / 0.44% | 457,788 / 1.22% +10,900 (+2.44%) / +0.03pt | 136,116 / 0.36% | 528,865 / 1.41% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/04/16 | 181,005 / 0.48% | 167,800 / 0.44% | 446,888 / 1.19% +50,700 (+12.80%) / +0.14pt | 136,116 / 0.36% | 528,865 / 1.41% +37,803 (+7.70%) / +0.10pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/04/15 | 181,005 / 0.48% | 167,800 / 0.44% | 396,188 / 1.05% +24,600 (+6.62%) / +0.06pt | 136,116 / 0.36% | 491,062 / 1.31% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/04/07 | 181,005 / 0.48% | 167,800 / 0.44% | 371,588 / 0.99% -3,100 (-0.83%) / △0.01pt | 136,116 / 0.36% | 491,062 / 1.31% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/04/03 | 181,005 / 0.48% | 167,800 / 0.44% | 374,688 / 1.00% | 136,116 / 0.36% | 491,062 / 1.31% +30,381 (+6.59%) / +0.08pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/04/02 | 181,005 / 0.48% | 167,800 / 0.44% | 374,688 / 1.00% +5,600 (+1.52%) / +0.02pt | 136,116 / 0.36% | 460,681 / 1.23% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/04/01 | 181,005 / 0.48% | 167,800 / 0.44% | 369,088 / 0.98% | 136,116 / 0.36% | 460,681 / 1.23% +45,727 (+11.02%) / +0.13pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/31 | 181,005 / 0.48% | 167,800 / 0.44% | 369,088 / 0.98% +35,800 (+10.74%) / +0.09pt | 136,116 / 0.36% | 414,954 / 1.10% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/27 | 181,005 / 0.48% | 167,800 / 0.44% | 333,288 / 0.89% -6,200 (-1.83%) / △0.01pt | 136,116 / 0.36% | 414,954 / 1.10% +38,459 (+10.22%) / +0.10pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/26 | 181,005 / 0.48% | 167,800 / 0.44% | 339,488 / 0.90% +3,700 (+1.10%) / +0.01pt | 136,116 / 0.36% | 376,495 / 1.00% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/25 | 181,005 / 0.48% | 167,800 / 0.44% | 335,788 / 0.89% | 136,116 / 0.36% | 376,495 / 1.00% +4,122 (+1.11%) / +0.01pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/24 | 181,005 / 0.48% | 167,800 / 0.44% | 335,788 / 0.89% -4,500 (-1.32%) / △0.01pt | 136,116 / 0.36% | 372,373 / 0.99% -5,167 (-1.37%) / △0.01pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/23 | 181,005 / 0.48% | 167,800 / 0.44% | 340,288 / 0.90% +60,500 (+21.62%) / +0.16pt | 136,116 / 0.36% -52,700 (-27.91%) / △0.14pt | 377,540 / 1.00% +39,767 (+11.77%) / +0.10pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/19 | 181,005 / 0.48% | 167,800 / 0.44% | 279,788 / 0.74% -31,500 (-10.12%) / △0.09pt | 188,816 / 0.50% +46,500 (+32.67%) / +0.12pt | 337,773 / 0.90% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/18 | 181,005 / 0.48% | 167,800 / 0.44% | 311,288 / 0.83% +29,958 (+10.65%) / +0.08pt | 142,316 / 0.38% | 337,773 / 0.90% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/13 | 181,005 / 0.48% | 167,800 / 0.44% | 281,330 / 0.75% -50,900 (-15.32%) / △0.13pt | 142,316 / 0.38% | 337,773 / 0.90% +28,801 (+9.32%) / +0.08pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/12 | 181,005 / 0.48% | 167,800 / 0.44% | 332,230 / 0.88% +57,040 (+20.73%) / +0.15pt | 142,316 / 0.38% -49,700 (-25.88%) / △0.13pt | 308,972 / 0.82% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/09 | 181,005 / 0.48% | 167,800 / 0.44% | 275,190 / 0.73% | 192,016 / 0.51% +4,200 (+2.24%) / +0.01pt | 308,972 / 0.82% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/06 | 181,005 / 0.48% | 167,800 / 0.44% | 275,190 / 0.73% | 187,816 / 0.50% +3,603 (+1.96%) / +0.01pt | 308,972 / 0.82% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/04 | 181,005 / 0.48% | 167,800 / 0.44% | 275,190 / 0.73% +35,500 (+14.81%) / +0.09pt | 184,213 / 0.49% | 308,972 / 0.82% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/03/03 | 181,005 / 0.48% | 167,800 / 0.44% | 239,690 / 0.64% +45,500 (+23.43%) / +0.13pt | 184,213 / 0.49% | 308,972 / 0.82% +31,874 (+11.50%) / +0.08pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/02/16 | 181,005 / 0.48% | 167,800 / 0.44% | 194,190 / 0.51% +11,400 (+6.24%) / +0.03pt | 184,213 / 0.49% | 277,098 / 0.74% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/02/13 | 181,005 / 0.48% | 167,800 / 0.44% | 182,790 / 0.48% | 184,213 / 0.49% | 277,098 / 0.74% +24,200 (+9.57%) / +0.07pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/02/12 | 181,005 / 0.48% | 167,800 / 0.44% | 182,790 / 0.48% | 184,213 / 0.49% | 252,898 / 0.67% +67,766 (+36.60%) / +0.18pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/01/30 | 181,005 / 0.48% | 167,800 / 0.44% | 182,790 / 0.48% -6,300 (-3.33%) / △0.02pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/01/29 | 181,005 / 0.48% | 167,800 / 0.44% | 189,090 / 0.50% +3,200 (+1.72%) / +0.01pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/01/26 | 181,005 / 0.48% | 167,800 / 0.44% | 185,890 / 0.49% -17,300 (-8.51%) / △0.05pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/01/13 | 181,005 / 0.48% | 167,800 / 0.44% | 203,190 / 0.54% -24,100 (-10.60%) / △0.06pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2026/01/09 | 181,005 / 0.48% | 167,800 / 0.44% | 227,290 / 0.60% +24,000 (+11.81%) / +0.06pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/24 | 181,005 / 0.48% | 167,800 / 0.44% | 203,290 / 0.54% -26,000 (-11.34%) / △0.07pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/18 | 181,005 / 0.48% | 167,800 / 0.44% | 229,290 / 0.61% +22,700 (+10.99%) / +0.06pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/17 | 181,005 / 0.48% | 167,800 / 0.44% | 206,590 / 0.55% -93,800 (-31.23%) / △0.25pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/15 | 181,005 / 0.48% | 167,800 / 0.44% | 300,390 / 0.80% +98,978 (+49.14%) / +0.27pt | 184,213 / 0.49% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/05 | 181,005 / 0.48% | 167,800 / 0.44% | 201,412 / 0.53% -88,401 (-30.50%) / △0.24pt | 184,213 / 0.49% -7,100 (-3.71%) / △0.02pt | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/04 | 181,005 / 0.48% | 167,800 / 0.44% | 289,813 / 0.77% | 191,313 / 0.51% +2,100 (+1.11%) / +0.01pt | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/03 | 181,005 / 0.48% | 167,800 / 0.44% | 289,813 / 0.77% +87,000 (+42.90%) / +0.23pt | 189,213 / 0.50% +15,105 (+8.68%) / +0.04pt | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/02 | 181,005 / 0.48% | 167,800 / 0.44% | 202,813 / 0.54% -91,400 (-31.07%) / △0.24pt | 174,108 / 0.46% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/12/01 | 181,005 / 0.48% | 167,800 / 0.44% | 294,213 / 0.78% -5,500 (-1.84%) / △0.02pt | 174,108 / 0.46% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/28 | 181,005 / 0.48% | 167,800 / 0.44% | 299,713 / 0.80% +30,300 (+11.25%) / +0.09pt | 174,108 / 0.46% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/27 | 181,005 / 0.48% | 167,800 / 0.44% | 269,413 / 0.71% +93,700 (+53.33%) / +0.25pt | 174,108 / 0.46% | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/26 | 181,005 / 0.48% | 167,800 / 0.44% | 175,713 / 0.46% | 174,108 / 0.46% -34,800 (-16.66%) / △0.09pt | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/25 | 181,005 / 0.48% | 167,800 / 0.44% | 175,713 / 0.46% -105,500 (-37.52%) / △0.29pt | 208,908 / 0.55% +3,900 (+1.90%) / +0.01pt | 185,132 / 0.49% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/20 | 181,005 / 0.48% | 167,800 / 0.44% | 281,213 / 0.75% +112,200 (+66.39%) / +0.30pt | 205,008 / 0.54% | 185,132 / 0.49% -10,077 (-5.16%) / △0.03pt | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/19 | 181,005 / 0.48% | 167,800 / 0.44% | 169,013 / 0.45% | 205,008 / 0.54% -1,600 (-0.77%) / △0.01pt | 195,209 / 0.52% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/18 | 181,005 / 0.48% | 167,800 / 0.44% | 169,013 / 0.45% -127,200 (-42.94%) / △0.34pt | 206,608 / 0.55% +1,695 (+0.83%) / +0.01pt | 195,209 / 0.52% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/17 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% | 204,913 / 0.54% -7,700 (-3.62%) / △0.02pt | 195,209 / 0.52% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/14 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% | 212,613 / 0.56% +9,700 (+4.78%) / +0.02pt | 195,209 / 0.52% | 186,820 / 0.49% | 141,600 / 0.37% |
| 2025/11/13 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% | 202,913 / 0.54% +3,700 (+1.86%) / +0.01pt | 195,209 / 0.52% | 186,820 / 0.49% | 141,600 / 0.37% -58,000 (-29.06%) / △0.16pt |
| 2025/11/12 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% | 199,213 / 0.53% +8,300 (+4.35%) / +0.02pt | 195,209 / 0.52% +13,113 (+7.20%) / +0.04pt | 186,820 / 0.49% | 199,600 / 0.53% -45,000 (-18.40%) / △0.12pt |
| 2025/11/11 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% | 190,913 / 0.51% | 182,096 / 0.48% -37,997 (-17.26%) / △0.10pt | 186,820 / 0.49% | 244,600 / 0.65% |
| 2025/11/07 | 181,005 / 0.48% | 167,800 / 0.44% | 296,213 / 0.79% +61,500 (+26.20%) / +0.17pt | 190,913 / 0.51% | 220,093 / 0.58% | 186,820 / 0.49% -36,100 (-16.19%) / △0.10pt | 244,600 / 0.65% -50,900 (-17.23%) / △0.13pt |
| 2025/11/06 | 181,005 / 0.48% | 167,800 / 0.44% | 234,713 / 0.62% | 190,913 / 0.51% +2,300 (+1.22%) / +0.01pt | 220,093 / 0.58% +35,134 (+19.00%) / +0.09pt | 222,920 / 0.59% | 295,500 / 0.78% |
| 2025/11/04 | 181,005 / 0.48% | 167,800 / 0.44% | 234,713 / 0.62% | 188,613 / 0.50% -7,800 (-3.97%) / △0.02pt | 184,959 / 0.49% | 222,920 / 0.59% -4,400 (-1.94%) / △0.01pt | 295,500 / 0.78% |
| 2025/10/31 | 181,005 / 0.48% | 167,800 / 0.44% | 234,713 / 0.62% -121,700 (-34.15%) / △0.33pt | 196,413 / 0.52% | 184,959 / 0.49% -8,754 (-4.52%) / △0.02pt | 227,320 / 0.60% | 295,500 / 0.78% |
| 2025/10/30 | 181,005 / 0.48% | 167,800 / 0.44% | 356,413 / 0.95% +36,000 (+11.24%) / +0.10pt | 196,413 / 0.52% +5,000 (+2.61%) / +0.01pt | 193,713 / 0.51% +193,713 / +0.51% | 227,320 / 0.60% | 295,500 / 0.78% |
| 2025/10/29 | 181,005 / 0.48% | 167,800 / 0.44% | 320,413 / 0.85% | 191,413 / 0.51% +1,500 (+0.79%) / +0.01pt | - | 227,320 / 0.60% | 295,500 / 0.78% |
| 2025/10/28 | 181,005 / 0.48% | 167,800 / 0.44% | 320,413 / 0.85% | 189,913 / 0.50% +4,400 (+2.37%) / +0.01pt | - | 227,320 / 0.60% | 295,500 / 0.78% |
| 2025/10/27 | 181,005 / 0.48% | 167,800 / 0.44% | 320,413 / 0.85% | 185,513 / 0.49% -18,000 (-8.84%) / △0.05pt | - | 227,320 / 0.60% | 295,500 / 0.78% |
| 2025/10/23 | 181,005 / 0.48% | 167,800 / 0.44% | 320,413 / 0.85% +122,600 (+61.98%) / +0.33pt | 203,513 / 0.54% +3,200 (+1.60%) / +0.01pt | - | 227,320 / 0.60% | 295,500 / 0.78% -9,100 (-2.99%) / △0.03pt |
| 2025/10/22 | 181,005 / 0.48% | 167,800 / 0.44% | 197,813 / 0.52% -28,600 (-12.63%) / △0.08pt | 200,313 / 0.53% -14,995 (-6.96%) / △0.04pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/21 | 181,005 / 0.48% | 167,800 / 0.44% | 226,413 / 0.60% -82,077 (-26.61%) / △0.22pt | 215,308 / 0.57% -3,500 (-1.60%) / △0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/20 | 181,005 / 0.48% | 167,800 / 0.44% | 308,490 / 0.82% | 218,808 / 0.58% +3,500 (+1.63%) / +0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/16 | 181,005 / 0.48% | 167,800 / 0.44% | 308,490 / 0.82% | 215,308 / 0.57% -3,600 (-1.64%) / △0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/15 | 181,005 / 0.48% | 167,800 / 0.44% | 308,490 / 0.82% | 218,908 / 0.58% -8,700 (-3.82%) / △0.02pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/14 | 181,005 / 0.48% | 167,800 / 0.44% | 308,490 / 0.82% | 227,608 / 0.60% -4,700 (-2.02%) / △0.02pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/10 | 181,005 / 0.48% | 167,800 / 0.44% | 308,490 / 0.82% +18,000 (+6.20%) / +0.05pt | 232,308 / 0.62% | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/08 | 181,005 / 0.48% | 167,800 / 0.44% | 290,490 / 0.77% +113,100 (+63.76%) / +0.30pt | 232,308 / 0.62% +700 (+0.30%) / +0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/07 | 181,005 / 0.48% | 167,800 / 0.44% | 177,390 / 0.47% -55,700 (-23.90%) / △0.15pt | 231,608 / 0.61% -5,600 (-2.36%) / △0.02pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/02 | 181,005 / 0.48% | 167,800 / 0.44% | 233,090 / 0.62% +42,685 (+22.42%) / +0.12pt | 237,208 / 0.63% +1,900 (+0.81%) / +0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/10/01 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% | 235,308 / 0.62% -4,300 (-1.79%) / △0.02pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/09/30 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% | 239,608 / 0.64% +900 (+0.38%) / +0.01pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/09/29 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% | 238,708 / 0.63% -9,200 (-3.71%) / △0.03pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/09/26 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% | 247,908 / 0.66% +85,895 (+53.02%) / +0.23pt | - | 227,320 / 0.60% | 304,600 / 0.81% |
| 2025/09/22 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% | 162,013 / 0.43% | - | 227,320 / 0.60% +5,600 (+2.53%) / +0.01pt | 304,600 / 0.81% |
| 2025/09/18 | 181,005 / 0.48% | 167,800 / 0.44% | 190,405 / 0.50% +7,715 (+4.22%) / +0.02pt | 162,013 / 0.43% | - | 221,720 / 0.59% | 304,600 / 0.81% |
| 2025/09/16 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 162,013 / 0.43% | - | 221,720 / 0.59% -36,800 (-14.23%) / △0.10pt | 304,600 / 0.81% |
| 2025/09/09 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 162,013 / 0.43% -104,500 (-39.21%) / △0.28pt | - | 258,520 / 0.69% | 304,600 / 0.81% |
| 2025/09/08 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 266,513 / 0.71% +117,900 (+79.33%) / +0.32pt | - | 258,520 / 0.69% | 304,600 / 0.81% |
| 2025/09/03 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 148,613 / 0.39% | - | 258,520 / 0.69% -26,400 (-9.27%) / △0.07pt | 304,600 / 0.81% |
| 2025/08/19 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 148,613 / 0.39% | - | 284,920 / 0.76% -41,200 (-12.63%) / △0.11pt | 304,600 / 0.81% |
| 2025/08/14 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 148,613 / 0.39% -58,500 (-28.25%) / △0.16pt | - | 326,120 / 0.87% | 304,600 / 0.81% |
| 2025/08/13 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 207,113 / 0.55% +8,000 (+4.02%) / +0.02pt | - | 326,120 / 0.87% | 304,600 / 0.81% |
| 2025/08/12 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 199,113 / 0.53% +13,800 (+7.45%) / +0.04pt | - | 326,120 / 0.87% | 304,600 / 0.81% |
| 2025/08/08 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 185,313 / 0.49% | - | 326,120 / 0.87% -16,300 (-4.76%) / △0.04pt | 304,600 / 0.81% |
| 2025/08/06 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 185,313 / 0.49% | - | 342,420 / 0.91% -62,200 (-15.37%) / △0.17pt | 304,600 / 0.81% |
| 2025/08/05 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 185,313 / 0.49% -59,100 (-24.18%) / △0.16pt | - | 404,620 / 1.08% | 304,600 / 0.81% |
| 2025/08/01 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 244,413 / 0.65% | - | 404,620 / 1.08% -43,700 (-9.75%) / △0.11pt | 304,600 / 0.81% |
| 2025/07/31 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 244,413 / 0.65% -6,300 (-2.51%) / △0.01pt | - | 448,320 / 1.19% | 304,600 / 0.81% |
| 2025/07/30 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 250,713 / 0.66% -1,800 (-0.71%) / △0.01pt | - | 448,320 / 1.19% | 304,600 / 0.81% |
| 2025/07/29 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 252,513 / 0.67% -4,700 (-1.83%) / △0.01pt | - | 448,320 / 1.19% | 304,600 / 0.81% |
| 2025/07/28 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 257,213 / 0.68% -5,826 (-2.21%) / △0.02pt | - | 448,320 / 1.19% | 304,600 / 0.81% |
| 2025/07/23 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 263,039 / 0.70% | - | 448,320 / 1.19% -5,400 (-1.19%) / △0.02pt | 304,600 / 0.81% |
| 2025/07/22 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 263,039 / 0.70% +5,500 (+2.14%) / +0.02pt | - | 453,720 / 1.21% +13,200 (+3.00%) / +0.04pt | 304,600 / 0.81% |
| 2025/07/18 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 257,539 / 0.68% +4,800 (+1.90%) / +0.01pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/16 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 252,739 / 0.67% -5,400 (-2.09%) / △0.01pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/15 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 258,139 / 0.68% -3,900 (-1.49%) / △0.02pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/14 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 262,039 / 0.70% -4,400 (-1.65%) / △0.01pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/11 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 266,439 / 0.71% -18,200 (-6.39%) / △0.05pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/10 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 284,639 / 0.76% -8,800 (-3.00%) / △0.02pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/09 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 293,439 / 0.78% -10,100 (-3.33%) / △0.03pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/08 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 303,539 / 0.81% +6,200 (+2.09%) / +0.02pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/07 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 297,339 / 0.79% +9,100 (+3.16%) / +0.02pt | - | 440,520 / 1.17% | 304,600 / 0.81% |
| 2025/07/04 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 288,239 / 0.77% +7,800 (+2.78%) / +0.03pt | - | 440,520 / 1.17% -45,100 (-9.29%) / △0.12pt | 304,600 / 0.81% |
| 2025/07/03 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 280,439 / 0.74% +12,700 (+4.74%) / +0.03pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/07/02 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 267,739 / 0.71% +11,600 (+4.53%) / +0.03pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/07/01 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 256,139 / 0.68% +17,500 (+7.33%) / +0.05pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/30 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 238,639 / 0.63% +14,400 (+6.42%) / +0.04pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/27 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 224,239 / 0.59% +8,200 (+3.80%) / +0.02pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/26 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 216,039 / 0.57% +6,000 (+2.86%) / +0.01pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/25 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 210,039 / 0.56% +12,500 (+6.33%) / +0.04pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/24 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 197,539 / 0.52% +4,100 (+2.12%) / +0.01pt | - | 485,620 / 1.29% | 304,600 / 0.81% |
| 2025/06/20 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 193,439 / 0.51% | - | 485,620 / 1.29% -15,500 (-3.09%) / △0.04pt | 304,600 / 0.81% |
| 2025/06/18 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 193,439 / 0.51% -14,400 (-6.93%) / △0.04pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/17 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 207,839 / 0.55% +4,400 (+2.16%) / +0.01pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/13 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% | 203,439 / 0.54% -4,900 (-2.35%) / △0.01pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/12 | 181,005 / 0.48% | 167,800 / 0.44% | 182,690 / 0.48% -36,800 (-16.77%) / △0.10pt | 208,339 / 0.55% -9,100 (-4.19%) / △0.03pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/11 | 181,005 / 0.48% | 167,800 / 0.44% | 219,490 / 0.58% | 217,439 / 0.58% -8,700 (-3.85%) / △0.02pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/10 | 181,005 / 0.48% | 167,800 / 0.44% | 219,490 / 0.58% | 226,139 / 0.60% -2,500 (-1.09%) / △0.01pt | - | 501,120 / 1.33% | 304,600 / 0.81% |
| 2025/06/09 | 181,005 / 0.48% | 167,800 / 0.44% | 219,490 / 0.58% -41,300 (-15.84%) / △0.11pt | 228,639 / 0.61% | - | 501,120 / 1.33% +45,200 (+9.91%) / +0.12pt | 304,600 / 0.81% |
| 2025/06/06 | 181,005 / 0.48% | 167,800 / 0.44% | 260,790 / 0.69% | 228,639 / 0.61% -14,400 (-5.92%) / △0.03pt | - | 455,920 / 1.21% | 304,600 / 0.81% |
| 2025/06/04 | 181,005 / 0.48% | 167,800 / 0.44% | 260,790 / 0.69% | 243,039 / 0.64% | - | 455,920 / 1.21% +35,100 (+8.34%) / +0.09pt | 304,600 / 0.81% |
| 2025/06/03 | 181,005 / 0.48% | 167,800 / 0.44% | 260,790 / 0.69% | 243,039 / 0.64% -8,000 (-3.19%) / △0.03pt | - | 420,820 / 1.12% | 304,600 / 0.81% |
| 2025/06/02 | 181,005 / 0.48% | 167,800 / 0.44% | 260,790 / 0.69% -25,900 (-9.03%) / △0.07pt | 251,039 / 0.67% -9,400 (-3.61%) / △0.02pt | - | 420,820 / 1.12% | 304,600 / 0.81% |
| 2025/05/30 | 181,005 / 0.48% | 167,800 / 0.44% | 286,690 / 0.76% | 260,439 / 0.69% -4,500 (-1.70%) / △0.01pt | - | 420,820 / 1.12% | 304,600 / 0.81% |
| 2025/05/28 | 181,005 / 0.48% | 167,800 / 0.44% | 286,690 / 0.76% -46,900 (-14.06%) / △0.13pt | 264,939 / 0.70% -11,300 (-4.09%) / △0.03pt | - | 420,820 / 1.12% +38,300 (+10.01%) / +0.10pt | 304,600 / 0.81% |
| 2025/05/26 | 181,005 / 0.48% | 167,800 / 0.44% | 333,590 / 0.89% -20,900 (-5.90%) / △0.05pt | 276,239 / 0.73% +4,400 (+1.62%) / +0.01pt | - | 382,520 / 1.02% | 304,600 / 0.81% |
| 2025/05/23 | 181,005 / 0.48% | 167,800 / 0.44% | 354,490 / 0.94% -51,400 (-12.66%) / △0.14pt | 271,839 / 0.72% -2,700 (-0.98%) / △0.01pt | - | 382,520 / 1.02% | 304,600 / 0.81% |
| 2025/05/22 | 181,005 / 0.48% | 167,800 / 0.44% | 405,890 / 1.08% | 274,539 / 0.73% +3,500 (+1.29%) / +0.01pt | - | 382,520 / 1.02% | 304,600 / 0.81% |
| 2025/05/21 | 181,005 / 0.48% | 167,800 / 0.44% | 405,890 / 1.08% | 271,039 / 0.72% +6,500 (+2.46%) / +0.02pt | - | 382,520 / 1.02% | 304,600 / 0.81% |
| 2025/05/20 | 181,005 / 0.48% | 167,800 / 0.44% | 405,890 / 1.08% -39,300 (-8.83%) / △0.10pt | 264,539 / 0.70% +7,300 (+2.84%) / +0.02pt | - | 382,520 / 1.02% | 304,600 / 0.81% |
| 2025/05/19 | 181,005 / 0.48% | 167,800 / 0.44% | 445,190 / 1.18% | 257,239 / 0.68% +23,900 (+10.24%) / +0.06pt | - | 382,520 / 1.02% +39,800 (+11.61%) / +0.11pt | 304,600 / 0.81% |
| 2025/05/16 | 181,005 / 0.48% | 167,800 / 0.44% | 445,190 / 1.18% | 233,339 / 0.62% +9,200 (+4.10%) / +0.03pt | - | 342,720 / 0.91% | 304,600 / 0.81% |
| 2025/05/15 | 181,005 / 0.48% | 167,800 / 0.44% | 445,190 / 1.18% | 224,139 / 0.59% +32,100 (+16.72%) / +0.08pt | - | 342,720 / 0.91% | 304,600 / 0.81% |
| 2025/05/14 | 181,005 / 0.48% | 167,800 / 0.44% | 445,190 / 1.18% -4,200 (-0.93%) / △0.02pt | 192,039 / 0.51% +192,039 / +0.51% | - | 342,720 / 0.91% +28,800 (+9.17%) / +0.08pt | 304,600 / 0.81% |
| 2025/05/13 | 181,005 / 0.48% | 167,800 / 0.44% | 449,390 / 1.20% +41,200 (+10.09%) / +0.11pt | - | - | 313,920 / 0.83% +23,300 (+8.02%) / +0.06pt | 304,600 / 0.81% +35,200 (+13.07%) / +0.10pt |
| 2025/05/12 | 181,005 / 0.48% | 167,800 / 0.44% | 408,190 / 1.09% | - | - | 290,620 / 0.77% -25,800 (-8.15%) / △0.07pt | 269,400 / 0.71% |
| 2025/05/09 | 181,005 / 0.48% | 167,800 / 0.44% | 408,190 / 1.09% -35,900 (-8.08%) / △0.09pt | - | - | 316,420 / 0.84% -23,400 (-6.89%) / △0.06pt | 269,400 / 0.71% |
| 2025/05/08 | 181,005 / 0.48% | 167,800 / 0.44% | 444,090 / 1.18% | - | - | 339,820 / 0.90% +3,400 (+1.01%) / +0.01pt | 269,400 / 0.71% |
| 2025/05/07 | 181,005 / 0.48% | 167,800 / 0.44% | 444,090 / 1.18% | - | - | 336,420 / 0.89% -34,300 (-9.25%) / △0.10pt | 269,400 / 0.71% |
| 2025/05/01 | 181,005 / 0.48% | 167,800 / 0.44% | 444,090 / 1.18% -34,300 (-7.17%) / △0.09pt | - | - | 370,720 / 0.99% | 269,400 / 0.71% |
| 2025/04/25 | 181,005 / 0.48% | 167,800 / 0.44% | 478,390 / 1.27% -13,781 (-2.80%) / △0.04pt | - | - | 370,720 / 0.99% -29,400 (-7.35%) / △0.07pt | 269,400 / 0.71% |
| 2025/04/18 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% | - | - | 400,120 / 1.06% -14,700 (-3.54%) / △0.04pt | 269,400 / 0.71% |
| 2025/04/17 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% | - | - | 414,820 / 1.10% +4,600 (+1.12%) / +0.01pt | 269,400 / 0.71% |
| 2025/04/16 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% | - | - | 410,220 / 1.09% -4,000 (-0.97%) / △0.01pt | 269,400 / 0.71% |
| 2025/04/10 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% | - | - | 414,220 / 1.10% +5,800 (+1.42%) / +0.01pt | 269,400 / 0.71% |
| 2025/04/08 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% | - | - | 408,420 / 1.09% -4,800 (-1.16%) / △0.01pt | 269,400 / 0.71% |
| 2025/04/07 | 181,005 / 0.48% | 167,800 / 0.44% | 492,171 / 1.31% +41,300 (+9.16%) / +0.11pt | - | - | 413,220 / 1.10% | 269,400 / 0.71% |
| 2025/04/03 | 181,005 / 0.48% | 167,800 / 0.44% | 450,871 / 1.20% | - | - | 413,220 / 1.10% +17,100 (+4.32%) / +0.05pt | 269,400 / 0.71% |
| 2025/04/01 | 181,005 / 0.48% -12,200 (-6.31%) / △0.03pt | 167,800 / 0.44% | 450,871 / 1.20% +35,700 (+8.60%) / +0.10pt | - | - | 396,120 / 1.05% | 269,400 / 0.71% |
| 2025/03/28 | 193,205 / 0.51% | 167,800 / 0.44% | 415,171 / 1.10% +4,700 (+1.15%) / +0.01pt | - | - | 396,120 / 1.05% -15,800 (-3.84%) / △0.05pt | 269,400 / 0.71% +42,700 (+18.84%) / +0.11pt |
| 2025/03/27 | 193,205 / 0.51% | 167,800 / 0.44% | 410,471 / 1.09% +48,300 (+13.34%) / +0.13pt | - | - | 411,920 / 1.10% | 226,700 / 0.60% |
| 2025/03/26 | 193,205 / 0.51% | 167,800 / 0.44% | 362,171 / 0.96% +40,300 (+12.52%) / +0.10pt | - | - | 411,920 / 1.10% | 226,700 / 0.60% |
| 2025/03/25 | 193,205 / 0.51% | 167,800 / 0.44% | 321,871 / 0.86% +57,400 (+21.70%) / +0.16pt | - | - | 411,920 / 1.10% +24,200 (+6.24%) / +0.07pt | 226,700 / 0.60% |
| 2025/03/24 | 193,205 / 0.51% | 167,800 / 0.44% -25,900 (-13.37%) / △0.07pt | 264,471 / 0.70% +37,900 (+16.73%) / +0.10pt | - | - | 387,720 / 1.03% | 226,700 / 0.60% |
| 2025/03/19 | 193,205 / 0.51% | 193,700 / 0.51% | 226,571 / 0.60% +37,700 (+19.96%) / +0.10pt | - | - | 387,720 / 1.03% | 226,700 / 0.60% |
| 2025/03/17 | 193,205 / 0.51% | 193,700 / 0.51% | 188,871 / 0.50% | - | - | 387,720 / 1.03% +47,700 (+14.03%) / +0.13pt | 226,700 / 0.60% |
| 2025/03/13 | 193,205 / 0.51% +12,500 (+6.92%) / +0.03pt | 193,700 / 0.51% | 188,871 / 0.50% | - | - | 340,020 / 0.90% | 226,700 / 0.60% |
| 2025/03/11 | 180,705 / 0.48% | 193,700 / 0.51% | 188,871 / 0.50% +188,871 / +0.50% | - | - | 340,020 / 0.90% | 226,700 / 0.60% |
| 2025/03/06 | 180,705 / 0.48% | 193,700 / 0.51% | - | - | - | 340,020 / 0.90% +34,900 (+11.44%) / +0.09pt | 226,700 / 0.60% |
| 2025/03/05 | 180,705 / 0.48% -7,495 (-3.98%) / △0.02pt | 193,700 / 0.51% | - | - | - | 305,120 / 0.81% | 226,700 / 0.60% +20,100 (+9.73%) / +0.05pt |
| 2025/03/04 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 305,120 / 0.81% +27,600 (+9.95%) / +0.07pt | 206,600 / 0.55% +206,600 / +0.55% |
| 2025/02/26 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 277,520 / 0.74% +46,600 (+20.18%) / +0.13pt | - |
| 2025/02/20 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 230,920 / 0.61% +7,300 (+3.26%) / +0.02pt | - |
| 2025/02/18 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 223,620 / 0.59% -2,000 (-0.89%) / △0.01pt | - |
| 2025/02/13 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 225,620 / 0.60% +3,100 (+1.39%) / +0.01pt | - |
| 2025/02/10 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 222,520 / 0.59% -2,600 (-1.15%) / △0.01pt | - |
| 2025/01/29 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 225,120 / 0.60% +5,500 (+2.50%) / +0.02pt | - |
| 2025/01/27 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 219,620 / 0.58% -13,200 (-5.67%) / △0.04pt | - |
| 2025/01/22 | 188,200 / 0.50% | 193,700 / 0.51% | - | - | - | 232,820 / 0.62% +44,800 (+23.83%) / +0.12pt | - |
| 2025/01/16 | 188,200 / 0.50% +188,200 / +0.50% | 193,700 / 0.51% | - | - | - | 188,020 / 0.50% | - |
| 2024/12/30 | - | 193,700 / 0.51% | - | - | - | 188,020 / 0.50% +188,020 / +0.50% | - |
| 2024/12/16 | - | 193,700 / 0.51% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。