金下建設（1897）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 3,310 (-1.19%) | 2,600 (+2,500.00%) | 0 | 41,100 (0.00%) | 0 |
| 2026/03/03 | 3,350 (-1.33%) | 100 (-96.00%) | 0 | 41,100 (0.00%) | 0 |
| 2026/03/02 | 3,395 (+2.57%) | 2,500 (+1,150.00%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/27 | 3,310 (+0.30%) | 200 (+100.00%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/26 | 3,300 (0.00%) | 100 (-50.00%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/25 | 3,300 (-0.30%) | 200 (-95.12%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/24 | 3,310 (0.00%) | 4,100 (+1,950.00%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/20 | 3,310 (-2.65%) | 200 (+100.00%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/19 | 3,400 (0.00%) | 100 (-91.67%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/18 | 3,400 (+2.72%) | 1,200 (+1,100.00%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/17 | 3,310 (0.00%) | 100 (0.00%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/16 | 3,310 (-0.45%) | 100 (-94.44%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/13 | 3,325 (+2.47%) | 1,800 (-18.18%) | 0 | 41,100 (-1.44%) | 0 |
| 2026/02/12 | 3,245 (-1.52%) | 2,200 (+1,000.00%) | 0 | 41,700 (0.00%) | 0 |
| 2026/02/10 | 3,295 (+0.92%) | 200 (-66.67%) | 0 | 41,700 (0.00%) | 0 |
| 2026/02/09 | 3,265 (-1.95%) | 600 (-77.78%) | 0 | 41,700 (0.00%) | 0 |
| 2026/02/06 | 3,330 (+4.06%) | 2,700 (+350.00%) | 0 | 41,700 (+1.46%) | 0 |
| 2026/02/05 | 3,200 (+0.79%) | 600 (-45.45%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/04 | 3,175 (+0.63%) | 1,100 (-45.00%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/03 | 3,155 (-2.32%) | 2,000 (+66.67%) | 0 | 41,100 (0.00%) | 0 |
| 2026/02/02 | 3,230 (-0.15%) | 1,200 (+1,100.00%) | 0 | 41,100 (0.00%) | 0 |
| 2026/01/30 | 3,235 (+1.57%) | 100 (-95.45%) | 0 | 41,100 (+0.24%) | 0 |
| 2026/01/29 | 3,185 (+1.59%) | 2,200 (+214.29%) | 0 | 41,000 (0.00%) | 0 |
| 2026/01/28 | 3,135 (-0.16%) | 700 (+16.67%) | 0 | 41,000 (0.00%) | 0 |
| 2026/01/27 | 3,140 (+0.32%) | 600 (-53.85%) | 0 | 41,000 (0.00%) | 0 |
| 2026/01/26 | 3,130 (-1.11%) | 1,300 (-48.00%) | 0 | 41,000 (0.00%) | 0 |
| 2026/01/23 | 3,165 (+3.09%) | 2,500 (-77.88%) | 0 | 41,000 (+5.67%) | 0 |
| 2026/01/22 | 3,070 (+2.50%) | 11,300 (+232.35%) | 0 | 38,800 (0.00%) | 0 |
| 2026/01/21 | 2,995 (+0.30%) | 3,400 (-50.72%) | 0 | 38,800 (0.00%) | 0 |
| 2026/01/20 | 2,986 (+0.34%) | 6,900 (+18.97%) | 0 | 38,800 (0.00%) | 0 |
| 2026/01/16 | 2,976 (-1.13%) | 5,800 (-82.21%) | 0 | 38,800 (+446.48%) | 0 |
| 2026/01/15 | 3,010 (-2.43%) | 32,600 (+593.62%) | 0 | 7,100 (0.00%) | 0 |
| 2026/01/14 | 3,085 (+0.82%) | 4,700 (+840.00%) | 0 | 7,100 (0.00%) | 0 |
| 2026/01/13 | 3,060 (+1.32%) | 500 (-77.27%) | 0 | 7,100 (0.00%) | 0 |
| 2026/01/09 | 3,020 (-0.82%) | 2,200 (+29.41%) | 0 | 7,100 (+29.09%) | 0 |
| 2026/01/08 | 3,045 (+1.00%) | 1,700 (-63.83%) | 0 | 5,500 (0.00%) | 0 |
| 2026/01/07 | 3,015 (-3.98%) | 4,700 (-69.08%) | 0 | 5,500 (0.00%) | 0 |
| 2026/01/06 | 3,140 (+6.48%) | 15,200 (+560.87%) | 0 | 5,500 (0.00%) | 0 |
| 2026/01/05 | 2,949 (+1.69%) | 2,300 (+666.67%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/30 | 2,900 (-1.16%) | 300 (-57.14%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/29 | 2,934 (-0.54%) | 700 (+16.67%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/26 | 2,950 (+0.99%) | 600 (0.00%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/25 | 2,921 (+0.03%) | 600 (-68.42%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/24 | 2,920 (+0.27%) | 1,900 (+533.33%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/23 | 2,912 (-1.25%) | 300 (-70.00%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/22 | 2,949 (+2.47%) | 1,000 (-54.55%) | 0 | 5,500 (0.00%) | 0 |
| 2025/12/19 | 2,878 (+0.10%) | 2,200 (+633.33%) | 0 | 5,500 (-6.78%) | 0 |
| 2025/12/18 | 2,875 (-0.24%) | 300 (+50.00%) | 0 | 5,900 (0.00%) | 0 |
| 2025/12/17 | 2,882 (-0.45%) | 200 (-97.80%) | 0 | 5,900 (0.00%) | 0 |
| 2025/12/16 | 2,895 (+0.10%) | 9,100 (+59.65%) | 0 | 5,900 (0.00%) | 0 |
| 2025/12/15 | 2,892 (-0.14%) | 5,700 (-25.97%) | 0 | 5,900 (0.00%) | 0 |
| 2025/12/12 | 2,896 (+0.10%) | 7,700 (+87.80%) | 0 | 5,900 (+13.46%) | 0 |
| 2025/12/11 | 2,893 (-0.79%) | 4,100 (+583.33%) | 0 | 5,200 (0.00%) | 0 |
| 2025/12/10 | 2,916 (-0.14%) | 600 (+100.00%) | 0 | 5,200 (0.00%) | 0 |
| 2025/12/09 | 2,920 (-0.07%) | 300 (0.00%) | 0 | 5,200 (0.00%) | 0 |
| 2025/12/08 | 2,922 (-0.95%) | 300 (+200.00%) | 0 | 5,200 (0.00%) | 0 |
| 2025/12/02 | 2,950 (-0.17%) | 100 (-50.00%) | 0 | 5,200 (0.00%) | 0 |
| 2025/12/01 | 2,955 (-0.77%) | 200 (-83.33%) | 0 | 5,200 (0.00%) | 0 |
| 2025/11/28 | 2,978 (+0.95%) | 1,200 (-33.33%) | 0 | 5,200 (-17.46%) | 0 |
| 2025/11/27 | 2,950 (-1.44%) | 1,800 (+38.46%) | 0 | 6,300 (0.00%) | 0 |
| 2025/11/26 | 2,993 (+1.46%) | 1,300 (-18.75%) | 0 | 6,300 (0.00%) | 0 |
| 2025/11/25 | 2,950 (+0.65%) | 1,600 (+166.67%) | 0 | 6,300 (0.00%) | 0 |
| 2025/11/21 | 2,931 (+0.34%) | 600 (+200.00%) | 0 | 6,300 (-5.97%) | 0 |
| 2025/11/20 | 2,921 (-0.65%) | 200 (-33.33%) | 0 | 6,700 (0.00%) | 0 |
| 2025/11/19 | 2,940 (-1.47%) | 300 (-66.67%) | 0 | 6,700 (0.00%) | 0 |
| 2025/11/18 | 2,984 (+0.91%) | 900 (+28.57%) | 0 | 6,700 (0.00%) | 0 |
| 2025/11/17 | 2,957 (+1.09%) | 700 (-68.18%) | 0 | 6,700 (0.00%) | 0 |
| 2025/11/14 | 2,925 (-1.08%) | 2,200 (+214.29%) | 0 | 6,700 (-80.06%) | 0 |
| 2025/11/13 | 2,957 (+1.30%) | 700 (-87.50%) | 0 | 33,600 (0.00%) | 0 |
| 2025/11/12 | 2,919 (-0.07%) | 5,600 (+1,766.67%) | 0 | 33,600 (0.00%) | 0 |
| 2025/11/11 | 2,921 (-0.58%) | 300 (-88.46%) | 0 | 33,600 (0.00%) | 0 |
| 2025/11/10 | 2,938 (+0.82%) | 2,600 (+766.67%) | 0 | 33,600 (0.00%) | 0 |
| 2025/11/07 | 2,914 (-1.29%) | 300 (-57.14%) | 0 | 33,600 (-0.88%) | 0 |
| 2025/11/06 | 2,952 (+1.03%) | 700 (-73.08%) | 0 | 33,900 (0.00%) | 0 |
| 2025/11/05 | 2,922 (+1.18%) | 2,600 (+766.67%) | 0 | 33,900 (0.00%) | 0 |
| 2025/11/04 | 2,888 (0.00%) | 300 (0.00%) | 0 | 33,900 (0.00%) | 0 |
| 2025/10/31 | 2,888 (-0.38%) | 300 (-50.00%) | 0 | 33,900 (-1.45%) | 0 |
| 2025/10/30 | 2,899 (+0.14%) | 600 (+50.00%) | 0 | 34,400 (0.00%) | 0 |
| 2025/10/28 | 2,895 (0.00%) | 400 (-69.23%) | 0 | 34,400 (0.00%) | 0 |
| 2025/10/27 | 2,895 (-0.48%) | 1,300 (-18.75%) | 0 | 34,400 (0.00%) | 0 |
| 2025/10/24 | 2,909 (+0.34%) | 1,600 (+433.33%) | 0 | 34,400 (-0.29%) | 0 |
| 2025/10/23 | 2,899 (-0.45%) | 300 (0.00%) | 0 | 34,500 (0.00%) | 0 |
| 2025/10/22 | 2,912 (-1.02%) | 300 (+200.00%) | 0 | 34,500 (0.00%) | 0 |
| 2025/10/21 | 2,942 (+1.52%) | 100 (-50.00%) | 0 | 34,500 (0.00%) | 0 |
| 2025/10/20 | 2,898 (+0.45%) | 200 (-33.33%) | 0 | 34,500 (0.00%) | 0 |
| 2025/10/17 | 2,885 (+0.17%) | 300 (+50.00%) | 0 | 34,500 (-0.29%) | 0 |
| 2025/10/15 | 2,880 (-0.55%) | 200 (-71.43%) | 0 | 34,600 (0.00%) | 0 |
| 2025/10/14 | 2,896 (-1.33%) | 700 (+40.00%) | 0 | 34,600 (0.00%) | 0 |
| 2025/10/10 | 2,935 (+1.52%) | 500 (-16.67%) | 0 | 34,600 (-3.08%) | 0 |
| 2025/10/09 | 2,891 (+0.03%) | 600 (+500.00%) | 0 | 35,700 (0.00%) | 0 |
| 2025/10/08 | 2,890 (0.00%) | 100 (-50.00%) | 0 | 35,700 (0.00%) | 0 |
| 2025/10/07 | 2,890 (-0.07%) | 200 (+100.00%) | 0 | 35,700 (0.00%) | 0 |
| 2025/10/06 | 2,892 (+0.10%) | 100 (-80.00%) | 0 | 35,700 (0.00%) | 0 |
| 2025/10/02 | 2,889 (+0.63%) | 500 (+150.00%) | 0 | 35,700 (0.00%) | 0 |
| 2025/10/01 | 2,871 (-0.93%) | 200 (-71.43%) | 0 | 35,700 (0.00%) | 0 |
| 2025/09/30 | 2,898 (+0.24%) | 700 (-41.67%) | 0 | 35,700 (0.00%) | 0 |
| 2025/09/29 | 2,891 (-0.31%) | 1,200 (+100.00%) | 0 | 35,700 (0.00%) | 0 |
| 2025/09/26 | 2,900 (-0.92%) | 600 (-25.00%) | 0 | 35,700 (+4.08%) | 0 |
| 2025/09/25 | 2,927 (+0.90%) | 800 (-69.23%) | 0 | 34,300 (0.00%) | 0 |
| 2025/09/24 | 2,901 (-0.10%) | 2,600 (+333.33%) | 0 | 34,300 (0.00%) | 0 |
| 2025/09/22 | 2,904 (+0.03%) | 600 (-50.00%) | 0 | 34,300 (0.00%) | 0 |
| 2025/09/18 | 2,903 (-0.27%) | 1,200 (+1,100.00%) | 0 | 34,300 (0.00%) | 0 |
| 2025/09/17 | 2,911 (-0.48%) | 100 (-85.71%) | 0 | 34,300 (0.00%) | 0 |
| 2025/09/16 | 2,925 (+0.76%) | 700 (-73.08%) | 0 | 34,300 (0.00%) | 0 |
| 2025/09/12 | 2,903 (-0.24%) | 2,600 (+2,500.00%) | 0 | 34,300 (+0.29%) | 0 |
| 2025/09/11 | 2,910 (-0.03%) | 100 (-92.86%) | 0 | 34,200 (0.00%) | 0 |
| 2025/09/10 | 2,911 (+0.28%) | 1,400 (-56.25%) | 0 | 34,200 (0.00%) | 0 |
| 2025/09/09 | 2,903 (+0.45%) | 3,200 (+966.67%) | 0 | 34,200 (0.00%) | 0 |
| 2025/09/08 | 2,890 (+1.12%) | 300 (-85.71%) | 0 | 34,200 (0.00%) | 0 |
| 2025/09/05 | 2,858 (-1.38%) | 2,100 (+950.00%) | 0 | 34,200 (+695.35%) | 0 |
| 2025/09/04 | 2,898 | 200 | 0 | 4,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。