日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,860 (-1.32%) | 22,900 (-6.15%) | 63,853 (0.00%) | 62,800 (0.00%) | 7,800 (0.00%) |
| 2026/01/20 | 4,925 (-2.28%) | 24,400 (-16.44%) | 63,853 (0.00%) | 62,800 (0.00%) | 7,800 (0.00%) |
| 2026/01/19 | 5,040 (-0.79%) | 29,200 (-2.34%) | 63,853 (0.00%) | 62,800 (0.00%) | 7,800 (0.00%) |
| 2026/01/16 | 5,080 (+2.52%) | 29,900 (-44.53%) | 63,853 (0.00%) | 62,800 (-14.79%) | 7,800 (+56.00%) |
| 2026/01/15 | 4,955 (+0.30%) | 53,900 (+17.43%) | 63,853 (0.00%) | 73,700 (0.00%) | 5,000 (0.00%) |
| 2026/01/14 | 4,940 (+1.96%) | 45,900 (+42.11%) | 63,853 (0.00%) | 73,700 (0.00%) | 5,000 (0.00%) |
| 2026/01/13 | 4,845 (+1.68%) | 32,300 (+135.77%) | 63,853 (0.00%) | 73,700 (0.00%) | 5,000 (0.00%) |
| 2026/01/09 | 4,765 (+0.74%) | 13,700 (-51.42%) | 63,853 (0.00%) | 73,700 (+5.89%) | 5,000 (-21.88%) |
| 2026/01/08 | 4,730 (+1.50%) | 28,200 (+25.89%) | 63,853 (0.00%) | 69,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/07 | 4,660 (-1.69%) | 22,400 (+24.44%) | 63,853 (0.00%) | 69,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/06 | 4,740 (+1.07%) | 18,000 (-35.02%) | 63,853 (0.00%) | 69,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/05 | 4,690 (-1.68%) | 27,700 (-11.78%) | 63,853 (0.00%) | 69,600 (0.00%) | 6,400 (0.00%) |
| 2025/12/30 | 4,770 (+1.81%) | 31,400 (+44.70%) | 63,853 (0.00%) | 69,600 (0.00%) | 6,400 (0.00%) |
| 2025/12/29 | 4,685 (+1.08%) | 21,700 (-48.33%) | 63,853 (0.00%) | 69,600 (0.00%) | 6,400 (0.00%) |
| 2025/12/26 | 4,635 (+2.89%) | 42,000 (+238.71%) | 63,853 (0.00%) | 69,600 (-0.85%) | 6,400 (+20.75%) |
| 2025/12/25 | 4,505 (+1.24%) | 12,400 (-15.07%) | 63,853 (0.00%) | 70,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/24 | 4,450 (+0.45%) | 14,600 (-10.98%) | 63,853 (0.00%) | 70,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/23 | 4,430 (+0.45%) | 16,400 (+47.75%) | 63,853 (0.00%) | 70,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/22 | 4,410 (+0.11%) | 11,100 (-35.09%) | 63,853 (0.00%) | 70,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/19 | 4,405 (+0.92%) | 17,100 (+144.29%) | 63,853 (0.00%) | 70,200 (+1.01%) | 5,300 (0.00%) |
| 2025/12/18 | 4,365 (-0.23%) | 7,000 (-24.73%) | 63,853 (0.00%) | 69,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/17 | 4,375 (+0.57%) | 9,300 (+12.05%) | 63,853 (0.00%) | 69,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/16 | 4,350 (-1.14%) | 8,300 (-20.19%) | 63,853 (0.00%) | 69,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/15 | 4,400 (-0.11%) | 10,400 (-41.90%) | 63,853 (0.00%) | 69,500 (0.00%) | 5,300 (0.00%) |
| 2025/12/12 | 4,405 (+1.15%) | 17,900 (+12.58%) | 63,853 (0.00%) | 69,500 (+7.59%) | 5,300 (-27.40%) |
| 2025/12/11 | 4,355 (-2.79%) | 15,900 (+103.85%) | 63,853 (0.00%) | 64,600 (0.00%) | 7,300 (0.00%) |
| 2025/12/10 | 4,480 (+0.34%) | 7,800 (-59.38%) | 63,853 (0.00%) | 64,600 (0.00%) | 7,300 (0.00%) |
| 2025/12/09 | 4,465 (-1.98%) | 19,200 (+90.10%) | 63,853 (0.00%) | 64,600 (0.00%) | 7,300 (0.00%) |
| 2025/12/08 | 4,555 (+0.77%) | 10,100 (+4.12%) | 63,853 (0.00%) | 64,600 (0.00%) | 7,300 (0.00%) |
| 2025/12/05 | 4,520 (-0.77%) | 9,700 (-28.15%) | 63,853 (0.00%) | 64,600 (+0.78%) | 7,300 (-23.16%) |
| 2025/12/04 | 4,555 (+0.77%) | 13,500 (+22.73%) | 63,853 (0.00%) | 64,100 (0.00%) | 9,500 (0.00%) |
| 2025/12/03 | 4,520 (-0.22%) | 11,000 (-27.63%) | 63,853 (0.00%) | 64,100 (0.00%) | 9,500 (0.00%) |
| 2025/12/02 | 4,530 (+1.00%) | 15,200 (-3.80%) | 63,853 (0.00%) | 64,100 (0.00%) | 9,500 (0.00%) |
| 2025/12/01 | 4,485 (-3.13%) | 15,800 (-9.71%) | 63,853 (0.00%) | 64,100 (0.00%) | 9,500 (0.00%) |
| 2025/11/28 | 4,630 (+1.98%) | 17,500 (+30.60%) | 63,853 (0.00%) | 64,100 (+8.64%) | 9,500 (+1.06%) |
| 2025/11/27 | 4,540 (+0.78%) | 13,400 (-34.31%) | 63,853 (0.00%) | 59,000 (0.00%) | 9,400 (0.00%) |
| 2025/11/26 | 4,505 (+0.11%) | 20,400 (+8.51%) | 63,853 (0.00%) | 59,000 (0.00%) | 9,400 (0.00%) |
| 2025/11/25 | 4,500 (-0.77%) | 18,800 (-7.84%) | 63,853 (0.00%) | 59,000 (0.00%) | 9,400 (0.00%) |
| 2025/11/21 | 4,535 (+3.07%) | 20,400 (+29.94%) | 63,853 (0.00%) | 59,000 (-1.50%) | 9,400 (-10.48%) |
| 2025/11/20 | 4,400 (-0.56%) | 15,700 (-43.12%) | 63,853 (0.00%) | 59,900 (0.00%) | 10,500 (0.00%) |
| 2025/11/19 | 4,425 (-1.01%) | 27,600 (+74.68%) | 63,853 (0.00%) | 59,900 (0.00%) | 10,500 (0.00%) |
| 2025/11/18 | 4,470 (-0.67%) | 15,800 (-22.93%) | 63,853 (0.00%) | 59,900 (0.00%) | 10,500 (0.00%) |
| 2025/11/17 | 4,500 (+0.33%) | 20,500 (-12.77%) | 63,853 (0.00%) | 59,900 (0.00%) | 10,500 (0.00%) |
| 2025/11/14 | 4,485 (-1.97%) | 23,500 (+2.17%) | 63,853 (0.00%) | 59,900 (+23.76%) | 10,500 (-42.31%) |
| 2025/11/13 | 4,575 (+0.33%) | 23,000 (-56.52%) | 63,853 (0.00%) | 48,400 (0.00%) | 18,200 (0.00%) |
| 2025/11/12 | 4,560 (-1.83%) | 52,900 (-32.44%) | 63,853 (0.00%) | 48,400 (0.00%) | 18,200 (0.00%) |
| 2025/11/11 | 4,645 (-8.02%) | 78,300 (+254.30%) | 63,853 (0.00%) | 48,400 (0.00%) | 18,200 (0.00%) |
| 2025/11/10 | 5,050 (+1.92%) | 22,100 (+106.54%) | 63,853 (0.00%) | 48,400 (0.00%) | 18,200 (0.00%) |
| 2025/11/07 | 4,955 (+0.71%) | 10,700 (-21.90%) | 63,853 (0.00%) | 48,400 (+4.76%) | 18,200 (-2.15%) |
| 2025/11/06 | 4,920 (+2.50%) | 13,700 (-30.46%) | 63,853 (0.00%) | 46,200 (0.00%) | 18,600 (0.00%) |
| 2025/11/05 | 4,800 (-0.72%) | 19,700 (+103.09%) | 63,853 (0.00%) | 46,200 (0.00%) | 18,600 (0.00%) |
| 2025/11/04 | 4,835 (+0.62%) | 9,700 (-40.12%) | 63,853 (0.00%) | 46,200 (0.00%) | 18,600 (0.00%) |
| 2025/10/31 | 4,805 (-1.03%) | 16,200 (-22.49%) | 63,853 (0.00%) | 46,200 (-4.74%) | 18,600 (-3.13%) |
| 2025/10/30 | 4,855 (-1.82%) | 20,900 (-20.83%) | 63,853 (-2.44%) | 48,500 (0.00%) | 19,200 (0.00%) |
| 2025/10/29 | 4,945 (-0.50%) | 26,400 (-7.69%) | 65,453 (0.00%) | 48,500 (0.00%) | 19,200 (0.00%) |
| 2025/10/28 | 4,970 (-6.05%) | 28,600 (+45.18%) | 65,453 (0.00%) | 48,500 (0.00%) | 19,200 (0.00%) |
| 2025/10/27 | 5,290 (+1.93%) | 19,700 (-1.01%) | 65,453 (+1.39%) | 48,500 (0.00%) | 19,200 (0.00%) |
| 2025/10/24 | 5,190 (0.00%) | 19,900 (-26.30%) | 64,553 (0.00%) | 48,500 (+53.00%) | 19,200 (+0.52%) |
| 2025/10/23 | 5,190 (+3.59%) | 27,000 (+26.76%) | 64,553 (0.00%) | 31,700 (0.00%) | 19,100 (0.00%) |
| 2025/10/22 | 5,010 (+2.87%) | 21,300 (+76.03%) | 64,553 (0.00%) | 31,700 (0.00%) | 19,100 (0.00%) |
| 2025/10/21 | 4,870 (-1.72%) | 12,100 (-27.11%) | 64,553 (0.00%) | 31,700 (0.00%) | 19,100 (0.00%) |
| 2025/10/20 | 4,955 (+3.44%) | 16,600 (+31.75%) | 64,553 (0.00%) | 31,700 (0.00%) | 19,100 (0.00%) |
| 2025/10/17 | 4,790 (-3.52%) | 12,600 (-12.50%) | 64,553 (0.00%) | 31,700 (-0.94%) | 19,100 (-4.02%) |
| 2025/10/16 | 4,965 (+1.85%) | 14,400 (+2.86%) | 64,553 (0.00%) | 32,000 (0.00%) | 19,900 (0.00%) |
| 2025/10/15 | 4,875 (+1.77%) | 14,000 (-2.78%) | 64,553 (0.00%) | 32,000 (0.00%) | 19,900 (0.00%) |
| 2025/10/14 | 4,790 (-0.52%) | 14,400 (-17.24%) | 64,553 (0.00%) | 32,000 (0.00%) | 19,900 (0.00%) |
| 2025/10/10 | 4,815 (-3.22%) | 17,400 (+77.55%) | 64,553 (-0.46%) | 32,000 (+7.74%) | 19,900 (-4.33%) |
| 2025/10/09 | 4,975 (-1.29%) | 9,800 (-39.88%) | 64,853 (0.00%) | 29,700 (0.00%) | 20,800 (0.00%) |
| 2025/10/08 | 5,040 (-0.40%) | 16,300 (-0.61%) | 64,853 | 29,700 (0.00%) | 20,800 (0.00%) |
| 2025/10/07 | 5,060 (+1.00%) | 16,400 (-30.51%) | 0 | 29,700 (0.00%) | 20,800 (0.00%) |
| 2025/10/06 | 5,010 (+3.73%) | 23,600 (+177.65%) | 0 | 29,700 (0.00%) | 20,800 (0.00%) |
| 2025/10/03 | 4,830 (+0.73%) | 8,500 (-63.83%) | 0 | 29,700 (+1.02%) | 20,800 (+17.51%) |
| 2025/10/02 | 4,795 (-1.54%) | 23,500 (+11.37%) | 0 | 29,400 (0.00%) | 17,700 (0.00%) |
| 2025/10/01 | 4,870 (-6.17%) | 21,100 (+13.44%) | 0 | 29,400 (0.00%) | 17,700 (0.00%) |
| 2025/09/30 | 5,190 (+2.17%) | 18,600 (+3.33%) | 0 | 29,400 (0.00%) | 17,700 (0.00%) |
| 2025/09/29 | 5,080 (-0.39%) | 18,000 (-5.26%) | 0 | 29,400 (0.00%) | 17,700 (0.00%) |
| 2025/09/26 | 5,100 (+2.51%) | 19,000 (-8.21%) | 0 | 29,400 (+5.38%) | 17,700 (-16.51%) |
| 2025/09/25 | 4,975 (-0.10%) | 20,700 (+68.29%) | 0 | 27,900 (0.00%) | 21,200 (0.00%) |
| 2025/09/24 | 4,980 (-2.54%) | 12,300 (-16.89%) | 0 | 27,900 (0.00%) | 21,200 (0.00%) |
| 2025/09/22 | 5,110 (-3.04%) | 14,800 (-16.85%) | 0 | 27,900 (0.00%) | 21,200 (0.00%) |
| 2025/09/19 | 5,270 (+0.38%) | 17,800 (+60.36%) | 0 | 27,900 (-8.22%) | 21,200 (-24.82%) |
| 2025/09/18 | 5,250 (-2.96%) | 11,100 (-37.64%) | 0 | 30,400 (0.00%) | 28,200 (0.00%) |
| 2025/09/17 | 5,410 (-2.70%) | 17,800 (-51.50%) | 0 | 30,400 (0.00%) | 28,200 (0.00%) |
| 2025/09/16 | 5,560 (-1.24%) | 36,700 (-5.66%) | 0 | 30,400 (0.00%) | 28,200 (0.00%) |
| 2025/09/12 | 5,630 (-2.26%) | 38,900 (+53.15%) | 0 | 30,400 (+25.10%) | 28,200 (+33.65%) |
| 2025/09/11 | 5,760 (+0.52%) | 25,400 (-37.90%) | 0 | 24,300 (0.00%) | 21,100 (0.00%) |
| 2025/09/10 | 5,730 (-0.35%) | 40,900 (+222.05%) | 0 | 24,300 (0.00%) | 21,100 (0.00%) |
| 2025/09/09 | 5,750 (-2.54%) | 12,700 (+11.40%) | 0 | 24,300 (0.00%) | 21,100 (0.00%) |
| 2025/09/08 | 5,900 (+0.34%) | 11,400 (-46.98%) | 0 | 24,300 (0.00%) | 21,100 (0.00%) |
| 2025/09/05 | 5,880 (+1.55%) | 21,500 (+93.69%) | 0 | 24,300 (-7.25%) | 21,100 (-1.40%) |
| 2025/09/04 | 5,790 (-0.86%) | 11,100 (-57.31%) | 0 | 26,200 (0.00%) | 21,400 (0.00%) |
| 2025/09/03 | 5,840 (+2.28%) | 26,000 (+38.30%) | 0 | 26,200 (0.00%) | 21,400 (0.00%) |
| 2025/09/02 | 5,710 (+1.06%) | 18,800 (+123.81%) | 0 | 26,200 (0.00%) | 21,400 (0.00%) |
| 2025/09/01 | 5,650 (-0.88%) | 8,400 (+27.27%) | 0 | 26,200 (0.00%) | 21,400 (0.00%) |
| 2025/08/29 | 5,700 (-0.52%) | 6,600 (-48.84%) | 0 | 26,200 (+1.16%) | 21,400 (+11.46%) |
| 2025/08/28 | 5,730 (-1.21%) | 12,900 (-31.75%) | 0 | 25,900 (0.00%) | 19,200 (0.00%) |
| 2025/08/27 | 5,800 (-2.36%) | 18,900 (-46.46%) | 0 | 25,900 (0.00%) | 19,200 (0.00%) |
| 2025/08/26 | 5,940 (-0.17%) | 35,300 (+58.30%) | 0 | 25,900 (0.00%) | 19,200 (0.00%) |
| 2025/08/25 | 5,950 (+2.23%) | 22,300 (+48.67%) | 0 | 25,900 (0.00%) | 19,200 (0.00%) |
| 2025/08/22 | 5,820 (-0.17%) | 15,000 (-57.39%) | 0 | 25,900 (+15.11%) | 19,200 (-1.54%) |
| 2025/08/21 | 5,830 (-0.17%) | 35,200 (+186.18%) | 0 | 22,500 (0.00%) | 19,500 (0.00%) |
| 2025/08/20 | 5,840 (-0.34%) | 12,300 (-54.10%) | 0 | 22,500 (0.00%) | 19,500 (0.00%) |
| 2025/08/19 | 5,860 (-3.62%) | 26,800 (-44.05%) | 0 | 22,500 (0.00%) | 19,500 (0.00%) |
| 2025/08/18 | 6,080 (+6.11%) | 47,900 (+183.43%) | 0 | 22,500 (0.00%) | 19,500 (0.00%) |
| 2025/08/15 | 5,730 (-0.69%) | 16,900 (-63.97%) | 0 | 22,500 (-22.68%) | 19,500 (+8.94%) |
| 2025/08/14 | 5,770 (+2.67%) | 46,900 (-41.81%) | 0 | 29,100 (0.00%) | 17,900 (0.00%) |
| 2025/08/13 | 5,620 (-5.07%) | 80,600 (+24.77%) | 0 | 29,100 (0.00%) | 17,900 (0.00%) |
| 2025/08/12 | 5,920 (+5.34%) | 64,600 (-24.27%) | 0 | 29,100 (0.00%) | 17,900 (0.00%) |
| 2025/08/08 | 5,620 (-7.72%) | 85,300 (+55.94%) | 0 | 29,100 (-44.47%) | 17,900 (+7.19%) |
| 2025/08/07 | 6,090 (+5.55%) | 54,700 (+29.62%) | 0 | 52,400 (0.00%) | 16,700 (0.00%) |
| 2025/08/06 | 5,770 (+2.85%) | 42,200 (+152.69%) | 0 | 52,400 (0.00%) | 16,700 (0.00%) |
| 2025/08/05 | 5,610 (+7.06%) | 16,700 (-73.87%) | 0 | 52,400 (0.00%) | 16,700 (0.00%) |
| 2025/08/04 | 5,240 (0.00%) | 63,900 (+152.57%) | 0 | 52,400 (0.00%) | 16,700 (0.00%) |
| 2025/08/01 | 5,240 (+2.75%) | 25,300 (-33.42%) | 0 | 52,400 (-19.51%) | 16,700 (+25.56%) |
| 2025/07/31 | 5,100 (+5.48%) | 38,000 (+236.28%) | 0 | 65,100 (0.00%) | 13,300 (0.00%) |
| 2025/07/30 | 4,835 (+1.36%) | 11,300 (+29.89%) | 0 | 65,100 (0.00%) | 13,300 (0.00%) |
| 2025/07/29 | 4,770 (-0.42%) | 8,700 (-75.42%) | 0 | 65,100 (0.00%) | 13,300 (0.00%) |
| 2025/07/28 | 4,790 (+0.42%) | 35,400 (+74.38%) | 0 | 65,100 (0.00%) | 13,300 (0.00%) |
| 2025/07/25 | 4,770 (+3.02%) | 20,300 (+4.10%) | 0 | 65,100 (+73.14%) | 13,300 (+358.62%) |
| 2025/07/24 | 4,630 (+1.87%) | 19,500 (+8.94%) | 0 | 37,600 (0.00%) | 2,900 (0.00%) |
| 2025/07/23 | 4,545 (-0.76%) | 17,900 (+11.18%) | 0 | 37,600 (0.00%) | 2,900 (0.00%) |
| 2025/07/22 | 4,580 | 16,100 | 0 | 37,600 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/10/30 | 63,853 / 0.49% -1,600 (-2.44%) / △0.01pt |
| 2025/10/27 | 65,453 / 0.50% +900 (+1.39%) / +0.01pt |
| 2025/10/10 | 64,553 / 0.49% -300 (-0.46%) / △0.01pt |
| 2025/10/08 | 64,853 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。