日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,793 (+0.50%) | 403,000 (+50.82%) | 334,428 (0.00%) | 322,300 (0.00%) | 36,200 (0.00%) |
| 2026/01/20 | 1,784 (-0.78%) | 267,200 (-16.00%) | 334,428 (0.00%) | 322,300 (0.00%) | 36,200 (0.00%) |
| 2026/01/19 | 1,798 (-0.17%) | 318,100 (+2.38%) | 334,428 (0.00%) | 322,300 (0.00%) | 36,200 (0.00%) |
| 2026/01/16 | 1,801 (+0.45%) | 310,700 (-5.50%) | 334,428 (0.00%) | 322,300 (-1.07%) | 36,200 (-6.94%) |
| 2026/01/15 | 1,793 (+1.19%) | 328,800 (-22.49%) | 334,428 (0.00%) | 325,800 (0.00%) | 38,900 (0.00%) |
| 2026/01/14 | 1,772 (+0.57%) | 424,200 (-5.94%) | 334,428 (0.00%) | 325,800 (0.00%) | 38,900 (0.00%) |
| 2026/01/13 | 1,762 (+0.34%) | 451,000 (+65.75%) | 334,428 (0.00%) | 325,800 (0.00%) | 38,900 (0.00%) |
| 2026/01/09 | 1,756 (+0.17%) | 272,100 (-43.36%) | 334,428 (0.00%) | 325,800 (-9.17%) | 38,900 (+78.44%) |
| 2026/01/08 | 1,753 (+1.86%) | 480,400 (+52.90%) | 334,428 (0.00%) | 358,700 (0.00%) | 21,800 (0.00%) |
| 2026/01/07 | 1,721 (-0.81%) | 314,200 (+16.16%) | 334,428 (0.00%) | 358,700 (0.00%) | 21,800 (0.00%) |
| 2026/01/06 | 1,735 (+0.99%) | 270,500 (-17.40%) | 334,428 (0.00%) | 358,700 (0.00%) | 21,800 (0.00%) |
| 2026/01/05 | 1,718 (+0.29%) | 327,500 (+40.20%) | 334,428 (0.00%) | 358,700 (0.00%) | 21,800 (0.00%) |
| 2025/12/30 | 1,713 (-0.64%) | 233,600 (-33.49%) | 334,428 (0.00%) | 358,700 (0.00%) | 21,800 (0.00%) |
| 2025/12/29 | 1,724 (+1.11%) | 351,200 (+44.05%) | 334,428 (0.00%) | 358,700 (0.00%) | 21,800 (0.00%) |
| 2025/12/26 | 1,705 (-0.58%) | 243,800 (-26.43%) | 334,428 (0.00%) | 358,700 (-1.43%) | 21,800 (+52.45%) |
| 2025/12/25 | 1,715 (+1.48%) | 331,400 (+117.45%) | 334,428 (0.00%) | 363,900 (0.00%) | 14,300 (0.00%) |
| 2025/12/24 | 1,690 (+0.36%) | 152,400 (-14.43%) | 334,428 (0.00%) | 363,900 (0.00%) | 14,300 (0.00%) |
| 2025/12/23 | 1,684 (+0.36%) | 178,100 (-55.56%) | 334,428 (0.00%) | 363,900 (0.00%) | 14,300 (0.00%) |
| 2025/12/22 | 1,678 (-0.89%) | 400,800 (-25.60%) | 334,428 (0.00%) | 363,900 (0.00%) | 14,300 (0.00%) |
| 2025/12/19 | 1,693 (+2.67%) | 538,700 (+141.79%) | 334,428 (0.00%) | 363,900 (-8.68%) | 14,300 (+14.40%) |
| 2025/12/18 | 1,649 (+0.73%) | 222,800 (+1.27%) | 334,428 (0.00%) | 398,500 (0.00%) | 12,500 (0.00%) |
| 2025/12/17 | 1,637 (-0.24%) | 220,000 (-5.98%) | 334,428 (0.00%) | 398,500 (0.00%) | 12,500 (0.00%) |
| 2025/12/16 | 1,641 (-0.24%) | 234,000 (-11.70%) | 334,428 (0.00%) | 398,500 (0.00%) | 12,500 (0.00%) |
| 2025/12/15 | 1,645 (+0.80%) | 265,000 (+67.40%) | 334,428 (0.00%) | 398,500 (0.00%) | 12,500 (0.00%) |
| 2025/12/12 | 1,632 (+1.30%) | 158,300 (-22.17%) | 334,428 (0.00%) | 398,500 (-1.92%) | 12,500 (-5.30%) |
| 2025/12/11 | 1,611 (-1.59%) | 203,400 (-4.42%) | 334,428 (0.00%) | 406,300 (0.00%) | 13,200 (0.00%) |
| 2025/12/10 | 1,637 (+0.80%) | 212,800 (-0.98%) | 334,428 (0.00%) | 406,300 (0.00%) | 13,200 (0.00%) |
| 2025/12/09 | 1,624 (0.00%) | 214,900 (-23.69%) | 334,428 (0.00%) | 406,300 (0.00%) | 13,200 (0.00%) |
| 2025/12/08 | 1,624 (+1.56%) | 281,600 (+47.05%) | 334,428 (0.00%) | 406,300 (0.00%) | 13,200 (0.00%) |
| 2025/12/05 | 1,599 (-1.05%) | 191,500 (-13.35%) | 334,428 (0.00%) | 406,300 (+11.53%) | 13,200 (+29.41%) |
| 2025/12/04 | 1,616 (+0.37%) | 221,000 (+3.80%) | 334,428 (0.00%) | 364,300 (0.00%) | 10,200 (0.00%) |
| 2025/12/03 | 1,610 (+0.19%) | 212,900 (+24.65%) | 334,428 (0.00%) | 364,300 (0.00%) | 10,200 (0.00%) |
| 2025/12/02 | 1,607 (-0.99%) | 170,800 (-42.06%) | 334,428 (0.00%) | 364,300 (0.00%) | 10,200 (0.00%) |
| 2025/12/01 | 1,623 (-0.92%) | 294,800 (+52.12%) | 334,428 (0.00%) | 364,300 (0.00%) | 10,200 (0.00%) |
| 2025/11/28 | 1,638 (+0.31%) | 193,800 (-6.60%) | 334,428 (0.00%) | 364,300 (-0.82%) | 10,200 (-12.82%) |
| 2025/11/27 | 1,633 (-0.37%) | 207,500 (-41.18%) | 334,428 (0.00%) | 367,300 (0.00%) | 11,700 (0.00%) |
| 2025/11/26 | 1,639 (+1.30%) | 352,800 (+76.58%) | 334,428 (0.00%) | 367,300 (0.00%) | 11,700 (0.00%) |
| 2025/11/25 | 1,618 (+0.31%) | 199,800 (-33.64%) | 334,428 (0.00%) | 367,300 (0.00%) | 11,700 (0.00%) |
| 2025/11/21 | 1,613 (+1.32%) | 301,100 (+15.59%) | 334,428 (0.00%) | 367,300 (-16.26%) | 11,700 (+48.10%) |
| 2025/11/20 | 1,592 (+1.34%) | 260,500 (-20.94%) | 334,428 (0.00%) | 438,600 (0.00%) | 7,900 (0.00%) |
| 2025/11/19 | 1,571 (+0.06%) | 329,500 (+54.40%) | 334,428 (0.00%) | 438,600 (0.00%) | 7,900 (0.00%) |
| 2025/11/18 | 1,570 (-0.25%) | 213,400 (-21.52%) | 334,428 (0.00%) | 438,600 (0.00%) | 7,900 (0.00%) |
| 2025/11/17 | 1,574 (+0.32%) | 271,900 (-16.62%) | 334,428 (0.00%) | 438,600 (0.00%) | 7,900 (0.00%) |
| 2025/11/14 | 1,569 (+0.13%) | 326,100 (+53.53%) | 334,428 (0.00%) | 438,600 (-9.38%) | 7,900 (+41.07%) |
| 2025/11/13 | 1,567 (+1.16%) | 212,400 (-20.27%) | 334,428 (0.00%) | 484,000 (0.00%) | 5,600 (0.00%) |
| 2025/11/12 | 1,549 (+1.18%) | 266,400 (-21.81%) | 334,428 (0.00%) | 484,000 (0.00%) | 5,600 (0.00%) |
| 2025/11/11 | 1,531 (-1.16%) | 340,700 (-11.80%) | 334,428 (0.00%) | 484,000 (0.00%) | 5,600 (0.00%) |
| 2025/11/10 | 1,549 (+1.57%) | 386,300 (-40.15%) | 334,428 (0.00%) | 484,000 (0.00%) | 5,600 (0.00%) |
| 2025/11/07 | 1,525 (-3.48%) | 645,500 (+267.81%) | 334,428 (0.00%) | 484,000 (+0.83%) | 5,600 (+1.82%) |
| 2025/11/06 | 1,580 (0.00%) | 175,500 (-36.48%) | 334,428 (0.00%) | 480,000 (0.00%) | 5,500 (0.00%) |
| 2025/11/05 | 1,580 (+0.57%) | 276,300 (-11.61%) | 334,428 (0.00%) | 480,000 (0.00%) | 5,500 (0.00%) |
| 2025/11/04 | 1,571 (+1.09%) | 312,600 (+14.42%) | 334,428 (0.00%) | 480,000 (0.00%) | 5,500 (0.00%) |
| 2025/10/31 | 1,554 (+1.04%) | 273,200 (-49.78%) | 334,428 (0.00%) | 480,000 (+5.31%) | 5,500 (-3.51%) |
| 2025/10/30 | 1,538 (+0.13%) | 544,000 (+142.97%) | 334,428 (-22.14%) | 455,800 (0.00%) | 5,700 (0.00%) |
| 2025/10/29 | 1,536 (-1.48%) | 223,900 (-40.04%) | 429,528 (0.00%) | 455,800 (0.00%) | 5,700 (0.00%) |
| 2025/10/28 | 1,559 (-2.81%) | 373,400 (+16.87%) | 429,528 (-9.44%) | 455,800 (0.00%) | 5,700 (0.00%) |
| 2025/10/27 | 1,604 (+1.39%) | 319,500 (+23.07%) | 474,328 (-13.46%) | 455,800 (0.00%) | 5,700 (0.00%) |
| 2025/10/24 | 1,582 (-0.19%) | 259,600 (-4.07%) | 548,128 (0.00%) | 455,800 (-8.42%) | 5,700 (-8.06%) |
| 2025/10/23 | 1,585 (+1.80%) | 270,600 (-26.33%) | 548,128 (-8.27%) | 497,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/22 | 1,557 (+1.70%) | 367,300 (+148.68%) | 597,528 (0.00%) | 497,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/21 | 1,531 (-0.07%) | 147,700 (-40.27%) | 597,528 (-4.62%) | 497,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/20 | 1,532 (+1.12%) | 247,300 (+40.27%) | 626,453 (0.00%) | 497,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/17 | 1,515 (-0.20%) | 176,300 (+18.08%) | 626,453 (0.00%) | 497,700 (-10.34%) | 6,200 (-39.22%) |
| 2025/10/16 | 1,518 (+0.40%) | 149,300 (-54.96%) | 626,453 (0.00%) | 555,100 (0.00%) | 10,200 (0.00%) |
| 2025/10/15 | 1,512 (+1.14%) | 331,500 (-26.59%) | 626,453 (0.00%) | 555,100 (0.00%) | 10,200 (0.00%) |
| 2025/10/14 | 1,495 (+1.29%) | 451,600 (+8.61%) | 626,453 (0.00%) | 555,100 (0.00%) | 10,200 (0.00%) |
| 2025/10/10 | 1,476 (-1.60%) | 415,800 (+43.73%) | 626,453 (0.00%) | 555,100 (+8.78%) | 10,200 (-49.00%) |
| 2025/10/09 | 1,500 (+0.27%) | 289,300 (-22.58%) | 626,453 (0.00%) | 510,300 (0.00%) | 20,000 (0.00%) |
| 2025/10/08 | 1,496 (0.00%) | 373,700 (-12.11%) | 626,453 (+3.93%) | 510,300 (0.00%) | 20,000 (0.00%) |
| 2025/10/07 | 1,496 (+0.13%) | 425,200 (-36.30%) | 602,753 (+9.48%) | 510,300 (0.00%) | 20,000 (0.00%) |
| 2025/10/06 | 1,494 (-0.47%) | 667,500 (+113.26%) | 550,553 (+14.35%) | 510,300 (0.00%) | 20,000 (0.00%) |
| 2025/10/03 | 1,501 (+0.87%) | 313,000 (-36.65%) | 481,453 (-12.95%) | 510,300 (+26.44%) | 20,000 (-86.52%) |
| 2025/10/02 | 1,488 (-1.52%) | 494,100 (+13.80%) | 553,053 (0.00%) | 403,600 (0.00%) | 148,400 (0.00%) |
| 2025/10/01 | 1,511 (-2.39%) | 434,200 (-19.44%) | 553,053 (-14.99%) | 403,600 (0.00%) | 148,400 (0.00%) |
| 2025/09/30 | 1,548 (-1.15%) | 539,000 (+6.67%) | 650,553 (-5.35%) | 403,600 (0.00%) | 148,400 (0.00%) |
| 2025/09/29 | 1,566 (-2.25%) | 505,300 (-27.47%) | 687,353 (0.00%) | 403,600 (0.00%) | 148,400 (0.00%) |
| 2025/09/26 | 1,602 (+0.75%) | 696,700 (+25.37%) | 687,353 (+71.88%) | 403,600 (-3.56%) | 148,400 (+1,261.47%) |
| 2025/09/25 | 1,590 (-0.50%) | 555,700 (+12.10%) | 399,900 (0.00%) | 418,500 (0.00%) | 10,900 (0.00%) |
| 2025/09/24 | 1,598 (-0.25%) | 495,700 (-13.91%) | 399,900 (-0.97%) | 418,500 (0.00%) | 10,900 (0.00%) |
| 2025/09/22 | 1,602 (-0.74%) | 575,800 (-14.12%) | 403,800 (0.00%) | 418,500 (0.00%) | 10,900 (0.00%) |
| 2025/09/19 | 1,614 (-0.55%) | 670,500 (+38.25%) | 403,800 (0.00%) | 418,500 (+23.23%) | 10,900 (+11.22%) |
| 2025/09/18 | 1,623 (-0.92%) | 485,000 (+3.41%) | 403,800 (0.00%) | 339,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/17 | 1,638 (-1.09%) | 469,000 (+1.25%) | 403,800 (0.00%) | 339,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/16 | 1,656 (-0.36%) | 463,200 (-20.19%) | 403,800 (+45.10%) | 339,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/12 | 1,662 (-1.13%) | 580,400 (+69.11%) | 278,300 (0.00%) | 339,600 (+48.49%) | 9,800 (+4.26%) |
| 2025/09/11 | 1,681 (-0.36%) | 343,200 (-11.68%) | 278,300 | 228,700 (0.00%) | 9,400 (0.00%) |
| 2025/09/10 | 1,687 (-0.53%) | 388,600 (-32.26%) | 0 | 228,700 (0.00%) | 9,400 (0.00%) |
| 2025/09/09 | 1,696 (-0.88%) | 573,700 (-11.38%) | 0 | 228,700 (0.00%) | 9,400 (0.00%) |
| 2025/09/08 | 1,711 (+1.85%) | 647,400 (+141.48%) | 0 | 228,700 (0.00%) | 9,400 (0.00%) |
| 2025/09/05 | 1,680 (+0.36%) | 268,100 (-6.45%) | 0 | 228,700 (-16.56%) | 9,400 (+10.59%) |
| 2025/09/04 | 1,674 (+0.97%) | 286,600 (+3.88%) | 0 | 274,100 (0.00%) | 8,500 (0.00%) |
| 2025/09/03 | 1,658 (+1.10%) | 275,900 (-10.97%) | 0 | 274,100 (0.00%) | 8,500 (0.00%) |
| 2025/09/02 | 1,640 (+1.11%) | 309,900 (+35.80%) | 0 | 274,100 (0.00%) | 8,500 (0.00%) |
| 2025/09/01 | 1,622 (+0.50%) | 228,200 (+20.30%) | 0 | 274,100 (0.00%) | 8,500 (0.00%) |
| 2025/08/29 | 1,614 (-0.49%) | 189,700 (+5.33%) | 0 | 274,100 (+33.25%) | 8,500 (-22.73%) |
| 2025/08/28 | 1,622 (+0.62%) | 180,100 (-21.90%) | 0 | 205,700 (0.00%) | 11,000 (0.00%) |
| 2025/08/27 | 1,612 (-0.49%) | 230,600 (-2.08%) | 0 | 205,700 (0.00%) | 11,000 (0.00%) |
| 2025/08/26 | 1,620 (-0.18%) | 235,500 (-27.09%) | 0 | 205,700 (0.00%) | 11,000 (0.00%) |
| 2025/08/25 | 1,623 (-1.28%) | 323,000 (+2.05%) | 0 | 205,700 (0.00%) | 11,000 (0.00%) |
| 2025/08/22 | 1,644 (+0.86%) | 316,500 (+13.52%) | 0 | 205,700 (+34.80%) | 11,000 (+12.24%) |
| 2025/08/21 | 1,630 (-1.93%) | 278,800 (+110.10%) | 0 | 152,600 (0.00%) | 9,800 (0.00%) |
| 2025/08/20 | 1,662 (+0.36%) | 132,700 (-11.65%) | 0 | 152,600 (0.00%) | 9,800 (0.00%) |
| 2025/08/19 | 1,656 (+0.98%) | 150,200 (-27.54%) | 0 | 152,600 (0.00%) | 9,800 (0.00%) |
| 2025/08/18 | 1,640 (+0.80%) | 207,300 (-14.83%) | 0 | 152,600 (0.00%) | 9,800 (0.00%) |
| 2025/08/15 | 1,627 (-0.37%) | 243,400 (-1.54%) | 0 | 152,600 (-3.72%) | 9,800 (-16.24%) |
| 2025/08/14 | 1,633 (-0.79%) | 247,200 (-17.68%) | 0 | 158,500 (0.00%) | 11,700 (0.00%) |
| 2025/08/13 | 1,646 (+0.67%) | 300,300 (-36.61%) | 0 | 158,500 (0.00%) | 11,700 (0.00%) |
| 2025/08/12 | 1,635 (+1.49%) | 473,700 (+146.72%) | 0 | 158,500 (0.00%) | 11,700 (0.00%) |
| 2025/08/08 | 1,611 (-0.25%) | 192,000 (-16.38%) | 0 | 158,500 (-6.05%) | 11,700 (-32.37%) |
| 2025/08/07 | 1,615 (-0.43%) | 229,600 (-6.40%) | 0 | 168,700 (0.00%) | 17,300 (0.00%) |
| 2025/08/06 | 1,622 (+1.57%) | 245,300 (+3.63%) | 0 | 168,700 (0.00%) | 17,300 (0.00%) |
| 2025/08/05 | 1,597 (+0.31%) | 236,700 (-41.31%) | 0 | 168,700 (0.00%) | 17,300 (0.00%) |
| 2025/08/04 | 1,592 (-0.38%) | 403,300 (-12.02%) | 0 | 168,700 (0.00%) | 17,300 (0.00%) |
| 2025/08/01 | 1,598 (-1.36%) | 458,400 (+76.44%) | 0 | 168,700 (+27.03%) | 17,300 (-23.45%) |
| 2025/07/31 | 1,620 (+1.25%) | 259,800 (+24.90%) | 0 | 132,800 (0.00%) | 22,600 (0.00%) |
| 2025/07/30 | 1,600 (+0.95%) | 208,000 (-7.72%) | 0 | 132,800 (0.00%) | 22,600 (0.00%) |
| 2025/07/29 | 1,585 (+0.19%) | 225,400 (+26.63%) | 0 | 132,800 (0.00%) | 22,600 (0.00%) |
| 2025/07/28 | 1,582 (0.00%) | 178,000 (-43.26%) | 0 | 132,800 (0.00%) | 22,600 (0.00%) |
| 2025/07/25 | 1,582 (+1.22%) | 313,700 (+91.63%) | 0 | 132,800 (-84.50%) | 22,600 (+107.34%) |
| 2025/07/24 | 1,563 (+1.49%) | 163,700 (-29.80%) | 0 | 856,500 (0.00%) | 10,900 (0.00%) |
| 2025/07/23 | 1,540 (+0.13%) | 233,200 (-29.38%) | 0 | 856,500 (0.00%) | 10,900 (0.00%) |
| 2025/07/22 | 1,538 | 330,200 | 0 | 856,500 | 10,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|
| 2025/10/30 | 153,200 / 0.30% | 181,228 / 0.35% -95,100 (-34.42%) / △0.19pt | - |
| 2025/10/28 | 153,200 / 0.30% | 276,328 / 0.54% -44,800 (-13.95%) / △0.09pt | - |
| 2025/10/27 | 153,200 / 0.30% | 321,128 / 0.63% -73,800 (-18.69%) / △0.15pt | - |
| 2025/10/23 | 153,200 / 0.30% | 394,928 / 0.78% -49,400 (-11.12%) / △0.10pt | - |
| 2025/10/21 | 153,200 / 0.30% | 444,328 / 0.88% -28,925 (-6.11%) / △0.05pt | - |
| 2025/10/08 | 153,200 / 0.30% | 473,253 / 0.93% +23,700 (+5.27%) / +0.04pt | - |
| 2025/10/07 | 153,200 / 0.30% | 449,553 / 0.89% +52,200 (+13.14%) / +0.11pt | - |
| 2025/10/06 | 153,200 / 0.30% | 397,353 / 0.78% +69,100 (+21.05%) / +0.13pt | - |
| 2025/10/03 | 153,200 / 0.30% -126,100 (-45.15%) / △0.25pt | 328,253 / 0.65% +54,500 (+19.91%) / +0.11pt | - |
| 2025/10/01 | 279,300 / 0.55% -120,600 (-30.16%) / △0.24pt | 273,753 / 0.54% +23,100 (+9.22%) / +0.05pt | - |
| 2025/09/30 | 399,900 / 0.79% | 250,653 / 0.49% -36,800 (-12.80%) / △0.08pt | - |
| 2025/09/26 | 399,900 / 0.79% | 287,453 / 0.57% +287,453 / +0.57% | - |
| 2025/09/24 | 399,900 / 0.79% -3,900 (-0.97%) / △0.01pt | - | - |
| 2025/09/16 | 403,800 / 0.80% +125,500 (+45.10%) / +0.25pt | - | - |
| 2025/09/11 | 278,300 / 0.55% +278,300 / +0.55% | - | 報告義務消滅 |
| 2024/12/30 | - | - | 428,339 / 0.84% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。