日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,432 (-0.04%) | 112,300 (+22.33%) | 158,790 (0.00%) | 137,200 (0.00%) | 15,500 (0.00%) |
| 2026/01/20 | 2,433 (-1.38%) | 91,800 (+8.77%) | 158,790 (0.00%) | 137,200 (0.00%) | 15,500 (0.00%) |
| 2026/01/19 | 2,467 (-1.24%) | 84,400 (-37.30%) | 158,790 (0.00%) | 137,200 (0.00%) | 15,500 (0.00%) |
| 2026/01/16 | 2,498 (+1.75%) | 134,600 (+62.36%) | 158,790 (0.00%) | 137,200 (-3.45%) | 15,500 (+0.65%) |
| 2026/01/15 | 2,455 (+0.20%) | 82,900 (-4.71%) | 158,790 (0.00%) | 142,100 (0.00%) | 15,400 (0.00%) |
| 2026/01/14 | 2,450 (+0.99%) | 87,000 (-42.12%) | 158,790 (0.00%) | 142,100 (0.00%) | 15,400 (0.00%) |
| 2026/01/13 | 2,426 (+1.46%) | 150,300 (+60.23%) | 158,790 (0.00%) | 142,100 (0.00%) | 15,400 (0.00%) |
| 2026/01/09 | 2,391 (+0.46%) | 93,800 (-43.53%) | 158,790 (0.00%) | 142,100 (-8.09%) | 15,400 (-18.52%) |
| 2026/01/08 | 2,380 (+0.63%) | 166,100 (+67.61%) | 158,790 (0.00%) | 154,600 (0.00%) | 18,900 (0.00%) |
| 2026/01/07 | 2,365 (-0.63%) | 99,100 (-17.83%) | 158,790 (0.00%) | 154,600 (0.00%) | 18,900 (0.00%) |
| 2026/01/06 | 2,380 (+2.50%) | 120,600 (+18.82%) | 158,790 (0.00%) | 154,600 (0.00%) | 18,900 (0.00%) |
| 2026/01/05 | 2,322 (-0.47%) | 101,500 (+36.24%) | 158,790 (0.00%) | 154,600 (0.00%) | 18,900 (0.00%) |
| 2025/12/30 | 2,333 (-0.81%) | 74,500 (-9.59%) | 158,790 (0.00%) | 154,600 (0.00%) | 18,900 (0.00%) |
| 2025/12/29 | 2,352 (-0.04%) | 82,400 (-11.21%) | 158,790 (0.00%) | 154,600 (0.00%) | 18,900 (0.00%) |
| 2025/12/26 | 2,353 (+0.21%) | 92,800 (+22.43%) | 158,790 (0.00%) | 154,600 (+10.51%) | 18,900 (-3.08%) |
| 2025/12/25 | 2,348 (+1.08%) | 75,800 (-12.37%) | 158,790 (0.00%) | 139,900 (0.00%) | 19,500 (0.00%) |
| 2025/12/24 | 2,323 (-0.68%) | 86,500 (-12.00%) | 158,790 (0.00%) | 139,900 (0.00%) | 19,500 (0.00%) |
| 2025/12/23 | 2,339 (-0.04%) | 98,300 (-32.35%) | 158,790 (0.00%) | 139,900 (0.00%) | 19,500 (0.00%) |
| 2025/12/22 | 2,340 (-0.09%) | 145,300 (+11.77%) | 158,790 (0.00%) | 139,900 (0.00%) | 19,500 (0.00%) |
| 2025/12/19 | 2,342 (+1.17%) | 130,000 (-13.79%) | 158,790 (0.00%) | 139,900 (-13.80%) | 19,500 (+34.48%) |
| 2025/12/18 | 2,315 (+1.49%) | 150,800 (+46.55%) | 158,790 (0.00%) | 162,300 (0.00%) | 14,500 (0.00%) |
| 2025/12/17 | 2,281 (-1.13%) | 102,900 (-46.21%) | 158,790 (0.00%) | 162,300 (0.00%) | 14,500 (0.00%) |
| 2025/12/16 | 2,307 (+0.96%) | 191,300 (-14.64%) | 158,790 (0.00%) | 162,300 (0.00%) | 14,500 (0.00%) |
| 2025/12/15 | 2,285 (-0.26%) | 224,100 (+54.66%) | 158,790 (0.00%) | 162,300 (0.00%) | 14,500 (0.00%) |
| 2025/12/12 | 2,291 (+2.00%) | 144,900 (+50.00%) | 158,790 (0.00%) | 162,300 (-15.82%) | 14,500 (+28.32%) |
| 2025/12/11 | 2,246 (-0.40%) | 96,600 (+1.26%) | 158,790 (0.00%) | 192,800 (0.00%) | 11,300 (0.00%) |
| 2025/12/10 | 2,255 (-0.13%) | 95,400 (-27.06%) | 158,790 (0.00%) | 192,800 (0.00%) | 11,300 (0.00%) |
| 2025/12/09 | 2,258 (-1.95%) | 130,800 (-37.15%) | 158,790 (0.00%) | 192,800 (0.00%) | 11,300 (0.00%) |
| 2025/12/08 | 2,303 (+2.58%) | 208,100 (+4.00%) | 158,790 (0.00%) | 192,800 (0.00%) | 11,300 (0.00%) |
| 2025/12/05 | 2,245 (-1.45%) | 200,100 (+35.94%) | 158,790 (0.00%) | 192,800 (+11.77%) | 11,300 (+50.67%) |
| 2025/12/04 | 2,278 (+1.02%) | 147,200 (-7.83%) | 158,790 (0.00%) | 172,500 (0.00%) | 7,500 (0.00%) |
| 2025/12/03 | 2,255 (+0.40%) | 159,700 (-2.32%) | 158,790 (0.00%) | 172,500 (0.00%) | 7,500 (0.00%) |
| 2025/12/02 | 2,246 (-2.60%) | 163,500 (-1.27%) | 158,790 (0.00%) | 172,500 (0.00%) | 7,500 (0.00%) |
| 2025/12/01 | 2,306 (-0.99%) | 165,600 (-26.47%) | 158,790 (0.00%) | 172,500 (0.00%) | 7,500 (0.00%) |
| 2025/11/28 | 2,329 (+2.37%) | 225,200 (+84.59%) | 158,790 (0.00%) | 172,500 (-22.12%) | 7,500 (+33.93%) |
| 2025/11/27 | 2,275 (+1.11%) | 122,000 (-30.29%) | 158,790 (0.00%) | 221,500 (0.00%) | 5,600 (0.00%) |
| 2025/11/26 | 2,250 (+2.04%) | 175,000 (+26.54%) | 158,790 (0.00%) | 221,500 (0.00%) | 5,600 (0.00%) |
| 2025/11/25 | 2,205 (+0.73%) | 138,300 (-15.21%) | 158,790 (0.00%) | 221,500 (0.00%) | 5,600 (0.00%) |
| 2025/11/21 | 2,189 (+3.30%) | 163,100 (-11.41%) | 158,790 (0.00%) | 221,500 (-6.22%) | 5,600 (-28.21%) |
| 2025/11/20 | 2,119 (-0.24%) | 184,100 (+12.94%) | 158,790 (0.00%) | 236,200 (0.00%) | 7,800 (0.00%) |
| 2025/11/19 | 2,124 (+1.05%) | 163,000 (-7.86%) | 158,790 (0.00%) | 236,200 (0.00%) | 7,800 (0.00%) |
| 2025/11/18 | 2,102 (-0.57%) | 176,900 (-2.27%) | 158,790 (0.00%) | 236,200 (0.00%) | 7,800 (0.00%) |
| 2025/11/17 | 2,114 (+1.44%) | 181,000 (-15.38%) | 158,790 (0.00%) | 236,200 (0.00%) | 7,800 (0.00%) |
| 2025/11/14 | 2,084 (-1.84%) | 213,900 (+87.30%) | 158,790 (0.00%) | 236,200 (-7.77%) | 7,800 (-3.70%) |
| 2025/11/13 | 2,123 (+0.71%) | 114,200 (-32.90%) | 158,790 (0.00%) | 256,100 (0.00%) | 8,100 (0.00%) |
| 2025/11/12 | 2,108 (0.00%) | 170,200 (-36.33%) | 158,790 (0.00%) | 256,100 (0.00%) | 8,100 (0.00%) |
| 2025/11/11 | 2,108 (0.00%) | 267,300 (+46.87%) | 158,790 (0.00%) | 256,100 (0.00%) | 8,100 (0.00%) |
| 2025/11/10 | 2,108 (-1.31%) | 182,000 (-41.08%) | 158,790 (0.00%) | 256,100 (0.00%) | 8,100 (0.00%) |
| 2025/11/07 | 2,136 (-1.97%) | 308,900 (-65.54%) | 158,790 (0.00%) | 256,100 (+44.12%) | 8,100 (-39.55%) |
| 2025/11/06 | 2,179 (-0.41%) | 896,300 (+265.09%) | 158,790 (0.00%) | 177,700 (0.00%) | 13,400 (0.00%) |
| 2025/11/05 | 2,188 (-0.50%) | 245,500 (+92.70%) | 158,790 (0.00%) | 177,700 (0.00%) | 13,400 (0.00%) |
| 2025/11/04 | 2,199 (+0.73%) | 127,400 (-15.24%) | 158,790 (0.00%) | 177,700 (0.00%) | 13,400 (0.00%) |
| 2025/10/31 | 2,183 (+0.32%) | 150,300 (-82.84%) | 158,790 (0.00%) | 177,700 (+24.70%) | 13,400 (-37.96%) |
| 2025/10/30 | 2,176 (+0.14%) | 876,000 (+186.09%) | 158,790 (0.00%) | 142,500 (0.00%) | 21,600 (0.00%) |
| 2025/10/29 | 2,173 (-3.76%) | 306,200 (-53.34%) | 158,790 (0.00%) | 142,500 (0.00%) | 21,600 (0.00%) |
| 2025/10/28 | 2,258 (-1.57%) | 656,300 (+335.50%) | 158,790 (0.00%) | 142,500 (0.00%) | 21,600 (0.00%) |
| 2025/10/27 | 2,294 (+1.77%) | 150,700 (+49.21%) | 158,790 (0.00%) | 142,500 (0.00%) | 21,600 (0.00%) |
| 2025/10/24 | 2,254 (+0.04%) | 101,000 (-30.68%) | 158,790 (0.00%) | 142,500 (+5.95%) | 21,600 (+30.12%) |
| 2025/10/23 | 2,253 (+1.67%) | 145,700 (+1.25%) | 158,790 (0.00%) | 134,500 (0.00%) | 16,600 (0.00%) |
| 2025/10/22 | 2,216 (+2.64%) | 143,900 (+3.90%) | 158,790 (0.00%) | 134,500 (0.00%) | 16,600 (0.00%) |
| 2025/10/21 | 2,159 (-1.37%) | 138,500 (+61.23%) | 158,790 (0.00%) | 134,500 (0.00%) | 16,600 (0.00%) |
| 2025/10/20 | 2,189 (+1.02%) | 85,900 (-6.93%) | 158,790 (0.00%) | 134,500 (0.00%) | 16,600 (0.00%) |
| 2025/10/17 | 2,167 (0.00%) | 92,300 (+8.21%) | 158,790 (0.00%) | 134,500 (+3.38%) | 16,600 (+12.93%) |
| 2025/10/16 | 2,167 (+0.46%) | 85,300 (+39.15%) | 158,790 (0.00%) | 130,100 (0.00%) | 14,700 (0.00%) |
| 2025/10/15 | 2,157 (+1.99%) | 61,300 (-60.25%) | 158,790 (0.00%) | 130,100 (0.00%) | 14,700 (0.00%) |
| 2025/10/14 | 2,115 (-0.47%) | 154,200 (+23.95%) | 158,790 (0.00%) | 130,100 (0.00%) | 14,700 (0.00%) |
| 2025/10/10 | 2,125 (-2.66%) | 124,400 (-15.32%) | 158,790 (0.00%) | 130,100 (-10.52%) | 14,700 (-5.77%) |
| 2025/10/09 | 2,183 (-0.14%) | 146,900 (-17.89%) | 158,790 (0.00%) | 145,400 (0.00%) | 15,600 (0.00%) |
| 2025/10/08 | 2,186 (-1.44%) | 178,900 (-23.25%) | 158,790 (0.00%) | 145,400 (0.00%) | 15,600 (0.00%) |
| 2025/10/07 | 2,218 (+0.14%) | 233,100 (+10.06%) | 158,790 (0.00%) | 145,400 (0.00%) | 15,600 (0.00%) |
| 2025/10/06 | 2,215 (+4.83%) | 211,800 (+19.80%) | 158,790 (0.00%) | 145,400 (0.00%) | 15,600 (0.00%) |
| 2025/10/03 | 2,113 (-1.12%) | 176,800 (+68.70%) | 158,790 (0.00%) | 145,400 (+9.57%) | 15,600 (-22.39%) |
| 2025/10/02 | 2,137 (-1.43%) | 104,800 (-33.46%) | 158,790 (0.00%) | 132,700 (0.00%) | 20,100 (0.00%) |
| 2025/10/01 | 2,168 (-3.39%) | 157,500 (+49.01%) | 158,790 (-32.35%) | 132,700 (0.00%) | 20,100 (0.00%) |
| 2025/09/30 | 2,244 (-1.54%) | 105,700 (-13.57%) | 234,732 (0.00%) | 132,700 (0.00%) | 20,100 (0.00%) |
| 2025/09/29 | 2,279 (-1.64%) | 122,300 (-7.63%) | 234,732 (0.00%) | 132,700 (0.00%) | 20,100 (0.00%) |
| 2025/09/26 | 2,317 (+1.80%) | 132,400 (+38.64%) | 234,732 (0.00%) | 132,700 (-11.00%) | 20,100 (+2.03%) |
| 2025/09/25 | 2,276 (-0.44%) | 95,500 (-13.57%) | 234,732 (0.00%) | 149,100 (0.00%) | 19,700 (0.00%) |
| 2025/09/24 | 2,286 (-0.09%) | 110,500 (-2.90%) | 234,732 (0.00%) | 149,100 (0.00%) | 19,700 (0.00%) |
| 2025/09/22 | 2,288 (-0.17%) | 113,800 (-36.71%) | 234,732 (0.00%) | 149,100 (0.00%) | 19,700 (0.00%) |
| 2025/09/19 | 2,292 (+1.91%) | 179,800 (+37.04%) | 234,732 (0.00%) | 149,100 (-8.92%) | 19,700 (+15.20%) |
| 2025/09/18 | 2,249 (+0.81%) | 131,200 (-9.58%) | 234,732 (0.00%) | 163,700 (0.00%) | 17,100 (0.00%) |
| 2025/09/17 | 2,231 (-1.20%) | 145,100 (+12.39%) | 234,732 (0.00%) | 163,700 (0.00%) | 17,100 (0.00%) |
| 2025/09/16 | 2,258 (-0.57%) | 129,100 (+23.42%) | 234,732 | 163,700 (0.00%) | 17,100 (0.00%) |
| 2025/09/12 | 2,271 (-0.83%) | 104,600 (-9.52%) | 0 | 163,700 (-0.55%) | 17,100 (+0.59%) |
| 2025/09/11 | 2,290 (-0.26%) | 115,600 (-8.40%) | 0 | 164,600 (0.00%) | 17,000 (0.00%) |
| 2025/09/10 | 2,296 (+1.46%) | 126,200 (-10.75%) | 0 | 164,600 (0.00%) | 17,000 (0.00%) |
| 2025/09/09 | 2,263 (-0.66%) | 141,400 (-13.36%) | 0 | 164,600 (0.00%) | 17,000 (0.00%) |
| 2025/09/08 | 2,278 (+0.89%) | 163,200 (-21.31%) | 0 | 164,600 (0.00%) | 17,000 (0.00%) |
| 2025/09/05 | 2,258 (+0.09%) | 207,400 (+35.91%) | 0 | 164,600 (-16.40%) | 17,000 (+10.39%) |
| 2025/09/04 | 2,256 (+1.71%) | 152,600 (-52.59%) | 0 | 196,900 (0.00%) | 15,400 (0.00%) |
| 2025/09/03 | 2,218 (+0.64%) | 321,900 (+145.91%) | 0 | 196,900 (0.00%) | 15,400 (0.00%) |
| 2025/09/02 | 2,204 (+1.10%) | 130,900 (-10.59%) | 0 | 196,900 (0.00%) | 15,400 (0.00%) |
| 2025/09/01 | 2,180 (-0.82%) | 146,400 (-51.47%) | 0 | 196,900 (0.00%) | 15,400 (0.00%) |
| 2025/08/29 | 2,198 (+2.14%) | 301,700 (+70.45%) | 0 | 196,900 (-6.06%) | 15,400 (-3.14%) |
| 2025/08/28 | 2,152 (+1.89%) | 177,000 (+7.40%) | 0 | 209,600 (0.00%) | 15,900 (0.00%) |
| 2025/08/27 | 2,112 (+1.20%) | 164,800 (+33.23%) | 0 | 209,600 (0.00%) | 15,900 (0.00%) |
| 2025/08/26 | 2,087 (-0.38%) | 123,700 (-38.12%) | 0 | 209,600 (0.00%) | 15,900 (0.00%) |
| 2025/08/25 | 2,095 (-2.01%) | 199,900 (+66.58%) | 0 | 209,600 (0.00%) | 15,900 (0.00%) |
| 2025/08/22 | 2,138 (+0.23%) | 120,000 (-12.15%) | 0 | 209,600 (+1.85%) | 15,900 (-13.11%) |
| 2025/08/21 | 2,133 (-1.02%) | 136,600 (-4.21%) | 0 | 205,800 (0.00%) | 18,300 (0.00%) |
| 2025/08/20 | 2,155 (-0.55%) | 142,600 (-8.35%) | 0 | 205,800 (0.00%) | 18,300 (0.00%) |
| 2025/08/19 | 2,167 (+1.69%) | 155,600 (+13.49%) | 0 | 205,800 (0.00%) | 18,300 (0.00%) |
| 2025/08/18 | 2,131 (+0.24%) | 137,100 (-2.14%) | 0 | 205,800 (0.00%) | 18,300 (0.00%) |
| 2025/08/15 | 2,126 (-0.19%) | 140,100 (-25.40%) | 0 | 205,800 (-17.94%) | 18,300 (-9.85%) |
| 2025/08/14 | 2,130 (-0.56%) | 187,800 (-4.77%) | 0 | 250,800 (0.00%) | 20,300 (0.00%) |
| 2025/08/13 | 2,142 (-0.23%) | 197,200 (+8.65%) | 0 | 250,800 (0.00%) | 20,300 (0.00%) |
| 2025/08/12 | 2,147 (+0.09%) | 181,500 (-21.70%) | 0 | 250,800 (0.00%) | 20,300 (0.00%) |
| 2025/08/08 | 2,145 (-0.28%) | 231,800 (-55.68%) | 0 | 250,800 (+29.95%) | 20,300 (+7.41%) |
| 2025/08/07 | 2,151 (-4.10%) | 523,000 (-29.24%) | 0 | 193,000 (0.00%) | 18,900 (0.00%) |
| 2025/08/06 | 2,243 (+9.63%) | 739,100 (+393.39%) | 0 | 193,000 (0.00%) | 18,900 (0.00%) |
| 2025/08/05 | 2,046 (+1.04%) | 149,800 (-14.60%) | 0 | 193,000 (0.00%) | 18,900 (0.00%) |
| 2025/08/04 | 2,025 (-0.88%) | 175,400 (-5.80%) | 0 | 193,000 (0.00%) | 18,900 (0.00%) |
| 2025/08/01 | 2,043 (+2.35%) | 186,200 (+43.67%) | 0 | 193,000 (+2.44%) | 18,900 (-3.08%) |
| 2025/07/31 | 1,996 (+1.58%) | 129,600 (+11.05%) | 0 | 188,400 (0.00%) | 19,500 (0.00%) |
| 2025/07/30 | 1,965 (+1.29%) | 116,700 (-14.76%) | 0 | 188,400 (0.00%) | 19,500 (0.00%) |
| 2025/07/29 | 1,940 (-0.05%) | 136,900 (-7.19%) | 0 | 188,400 (0.00%) | 19,500 (0.00%) |
| 2025/07/28 | 1,941 (-0.41%) | 147,500 (-30.52%) | 0 | 188,400 (0.00%) | 19,500 (0.00%) |
| 2025/07/25 | 1,949 (+1.88%) | 212,300 (+7.01%) | 0 | 188,400 (+357.28%) | 19,500 (+529.03%) |
| 2025/07/24 | 1,913 (+0.21%) | 198,400 (-25.13%) | 0 | 41,200 (0.00%) | 3,100 (0.00%) |
| 2025/07/23 | 1,909 (+0.79%) | 265,000 (+50.40%) | 0 | 41,200 (0.00%) | 3,100 (0.00%) |
| 2025/07/22 | 1,894 | 176,200 | 0 | 41,200 | 3,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/10/01 | 158,790 / 0.35% -75,942 (-32.35%) / △0.17pt |
| 2025/09/16 | 234,732 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。