日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,395 (+0.58%) | 540,800 (+17.92%) | 0 | 239,300 (0.00%) | 95,400 (0.00%) |
| 2026/01/20 | 1,387 (-0.79%) | 458,600 (-8.10%) | 0 | 239,300 (0.00%) | 95,400 (0.00%) |
| 2026/01/19 | 1,398 (-1.13%) | 499,000 (+0.79%) | 0 | 239,300 (0.00%) | 95,400 (0.00%) |
| 2026/01/16 | 1,414 (+1.84%) | 495,100 (-10.76%) | 0 | 239,300 (-1.16%) | 95,400 (-4.02%) |
| 2026/01/15 | 1,388 (+0.73%) | 554,800 (-20.13%) | 0 | 242,100 (0.00%) | 99,400 (0.00%) |
| 2026/01/14 | 1,378 (+0.95%) | 694,600 (+15.42%) | 0 | 242,100 (0.00%) | 99,400 (0.00%) |
| 2026/01/13 | 1,365 (+2.82%) | 601,800 (-0.12%) | 0 | 242,100 (0.00%) | 99,400 (0.00%) |
| 2026/01/09 | 1,328 (+0.57%) | 602,500 (+27.51%) | 0 | 242,100 (-10.53%) | 99,400 (-7.62%) |
| 2026/01/08 | 1,320 (+0.57%) | 472,500 (+8.20%) | 0 | 270,600 (0.00%) | 107,600 (0.00%) |
| 2026/01/07 | 1,313 (-0.19%) | 436,700 (+0.46%) | 0 | 270,600 (0.00%) | 107,600 (0.00%) |
| 2026/01/06 | 1,315 (+1.74%) | 434,700 (+10.58%) | 0 | 270,600 (0.00%) | 107,600 (0.00%) |
| 2026/01/05 | 1,293 (+2.09%) | 393,100 (+1.47%) | 0 | 270,600 (0.00%) | 107,600 (0.00%) |
| 2025/12/30 | 1,266 (-0.43%) | 387,400 (+13.67%) | 0 | 270,600 (0.00%) | 107,600 (0.00%) |
| 2025/12/29 | 1,272 (+0.63%) | 340,800 (+2.71%) | 0 | 270,600 (0.00%) | 107,600 (0.00%) |
| 2025/12/26 | 1,264 (-0.35%) | 331,800 (+95.98%) | 0 | 270,600 (-25.68%) | 107,600 (-26.20%) |
| 2025/12/25 | 1,268 (+0.16%) | 169,300 (-43.45%) | 0 | 364,100 (0.00%) | 145,800 (0.00%) |
| 2025/12/24 | 1,266 (+0.36%) | 299,400 (-16.69%) | 0 | 364,100 (0.00%) | 145,800 (0.00%) |
| 2025/12/23 | 1,262 (-0.24%) | 359,400 (-44.63%) | 0 | 364,100 (0.00%) | 145,800 (0.00%) |
| 2025/12/22 | 1,265 (+0.12%) | 649,100 (+5.98%) | 0 | 364,100 (0.00%) | 145,800 (0.00%) |
| 2025/12/19 | 1,263 (+1.90%) | 612,500 (+28.84%) | 0 | 364,100 (-3.65%) | 145,800 (+53.31%) |
| 2025/12/18 | 1,240 (+0.98%) | 475,400 (-20.40%) | 0 | 377,900 (0.00%) | 95,100 (0.00%) |
| 2025/12/17 | 1,228 (-1.09%) | 597,200 (-0.90%) | 0 | 377,900 (0.00%) | 95,100 (0.00%) |
| 2025/12/16 | 1,241 (-1.23%) | 602,600 (+35.45%) | 0 | 377,900 (0.00%) | 95,100 (0.00%) |
| 2025/12/15 | 1,257 (-0.20%) | 444,900 (-18.34%) | 0 | 377,900 (0.00%) | 95,100 (0.00%) |
| 2025/12/12 | 1,259 (+1.37%) | 544,800 (-28.70%) | 0 | 377,900 (+0.16%) | 95,100 (+4.28%) |
| 2025/12/11 | 1,242 (-2.20%) | 764,100 (-23.48%) | 0 | 377,300 (0.00%) | 91,200 (0.00%) |
| 2025/12/10 | 1,270 (+3.25%) | 998,600 (+130.46%) | 0 | 377,300 (0.00%) | 91,200 (0.00%) |
| 2025/12/09 | 1,230 (+0.70%) | 433,300 (-24.27%) | 0 | 377,300 (0.00%) | 91,200 (0.00%) |
| 2025/12/08 | 1,222 (+2.05%) | 572,200 (-8.29%) | 0 | 377,300 (0.00%) | 91,200 (0.00%) |
| 2025/12/05 | 1,197 (-0.13%) | 623,900 (+4.00%) | 0 | 377,300 (-6.84%) | 91,200 (-9.07%) |
| 2025/12/04 | 1,199 (-0.17%) | 599,900 (+23.59%) | 0 | 405,000 (0.00%) | 100,300 (0.00%) |
| 2025/12/03 | 1,201 (-0.08%) | 485,400 (-41.09%) | 0 | 405,000 (0.00%) | 100,300 (0.00%) |
| 2025/12/02 | 1,202 (-1.56%) | 824,000 (+20.96%) | 0 | 405,000 (0.00%) | 100,300 (0.00%) |
| 2025/12/01 | 1,221 (+0.54%) | 681,200 (-10.77%) | 0 | 405,000 (0.00%) | 100,300 (0.00%) |
| 2025/11/28 | 1,214 (+1.93%) | 763,400 (+117.93%) | 0 | 405,000 (+24.42%) | 100,300 (+13.85%) |
| 2025/11/27 | 1,191 (-0.38%) | 350,300 (-41.85%) | 0 | 325,500 (0.00%) | 88,100 (0.00%) |
| 2025/11/26 | 1,196 (+2.27%) | 602,400 (-0.03%) | 0 | 325,500 (0.00%) | 88,100 (0.00%) |
| 2025/11/25 | 1,169 (+1.48%) | 602,600 (-21.24%) | 0 | 325,500 (0.00%) | 88,100 (0.00%) |
| 2025/11/21 | 1,152 (+2.22%) | 765,100 (+11.63%) | 0 | 325,500 (-9.03%) | 88,100 (+32.08%) |
| 2025/11/20 | 1,127 (+0.81%) | 685,400 (+6.89%) | 0 | 357,800 (0.00%) | 66,700 (0.00%) |
| 2025/11/19 | 1,118 (+2.10%) | 641,200 (-9.19%) | 0 | 357,800 (0.00%) | 66,700 (0.00%) |
| 2025/11/18 | 1,095 (-2.14%) | 706,100 (-12.65%) | 0 | 357,800 (0.00%) | 66,700 (0.00%) |
| 2025/11/17 | 1,119 (+0.45%) | 808,400 (-18.37%) | 0 | 357,800 (0.00%) | 66,700 (0.00%) |
| 2025/11/14 | 1,114 (+0.59%) | 990,300 (-54.75%) | 0 | 357,800 (+53.23%) | 66,700 (-25.06%) |
| 2025/11/13 | 1,108 (+1.56%) | 2,188,300 (+231.71%) | 0 | 233,500 (0.00%) | 89,000 (0.00%) |
| 2025/11/12 | 1,091 (+0.28%) | 659,700 (+70.38%) | 0 | 233,500 (0.00%) | 89,000 (0.00%) |
| 2025/11/11 | 1,088 (-0.05%) | 387,200 (-0.51%) | 0 | 233,500 (0.00%) | 89,000 (0.00%) |
| 2025/11/10 | 1,088 (+1.73%) | 389,200 (-10.03%) | 0 | 233,500 (0.00%) | 89,000 (0.00%) |
| 2025/11/07 | 1,070 (-0.93%) | 432,600 (-10.34%) | 0 | 233,500 (+66.90%) | 89,000 (+6.59%) |
| 2025/11/06 | 1,080 (+0.19%) | 482,500 (-39.88%) | 0 | 139,900 (0.00%) | 83,500 (0.00%) |
| 2025/11/05 | 1,078 (+2.67%) | 802,500 (+135.06%) | 0 | 139,900 (0.00%) | 83,500 (0.00%) |
| 2025/11/04 | 1,050 (+0.96%) | 341,400 (-34.65%) | 0 | 139,900 (0.00%) | 83,500 (0.00%) |
| 2025/10/31 | 1,040 (+0.19%) | 522,400 (-31.01%) | 0 | 139,900 (+20.60%) | 83,500 (+2.33%) |
| 2025/10/30 | 1,038 (-0.77%) | 757,200 (+35.29%) | 0 | 116,000 (0.00%) | 81,600 (0.00%) |
| 2025/10/29 | 1,046 (+0.14%) | 559,700 (-16.72%) | 0 | 116,000 (0.00%) | 81,600 (0.00%) |
| 2025/10/28 | 1,044 (-3.42%) | 672,100 (+27.92%) | 0 | 116,000 (0.00%) | 81,600 (0.00%) |
| 2025/10/27 | 1,081 (+1.03%) | 525,400 (+69.37%) | 0 | 116,000 (0.00%) | 81,600 (0.00%) |
| 2025/10/24 | 1,070 (+0.99%) | 310,200 (-27.99%) | 0 | 116,000 (-11.99%) | 81,600 (+6.67%) |
| 2025/10/23 | 1,060 (+1.15%) | 430,800 (+28.44%) | 0 | 131,800 (0.00%) | 76,500 (0.00%) |
| 2025/10/22 | 1,048 (+1.60%) | 335,400 (-13.11%) | 0 | 131,800 (0.00%) | 76,500 (0.00%) |
| 2025/10/21 | 1,031 (-0.24%) | 386,000 (+36.20%) | 0 | 131,800 (0.00%) | 76,500 (0.00%) |
| 2025/10/20 | 1,034 (+1.47%) | 283,400 (+17.16%) | 0 | 131,800 (0.00%) | 76,500 (0.00%) |
| 2025/10/17 | 1,019 (-0.63%) | 241,900 (-38.73%) | 0 | 131,800 (+10.57%) | 76,500 (+8.66%) |
| 2025/10/16 | 1,025 (+0.89%) | 394,800 (+63.01%) | 0 | 119,200 (0.00%) | 70,400 (0.00%) |
| 2025/10/15 | 1,016 (+1.55%) | 242,200 (-38.78%) | 0 | 119,200 (0.00%) | 70,400 (0.00%) |
| 2025/10/14 | 1,001 (-0.50%) | 395,600 (-14.43%) | 0 | 119,200 (0.00%) | 70,400 (0.00%) |
| 2025/10/10 | 1,006 (-3.13%) | 462,300 (+25.66%) | 0 | 119,200 (-2.45%) | 70,400 (-0.98%) |
| 2025/10/09 | 1,038 (+0.39%) | 367,900 (+16.46%) | 0 | 122,200 (0.00%) | 71,100 (0.00%) |
| 2025/10/08 | 1,034 (+0.53%) | 315,900 (-14.39%) | 0 | 122,200 (0.00%) | 71,100 (0.00%) |
| 2025/10/07 | 1,029 (+0.15%) | 369,000 (-4.70%) | 0 | 122,200 (0.00%) | 71,100 (0.00%) |
| 2025/10/06 | 1,027 (+2.65%) | 387,200 (+55.56%) | 0 | 122,200 (0.00%) | 71,100 (0.00%) |
| 2025/10/03 | 1,001 (+0.86%) | 248,900 (-39.22%) | 0 | 122,200 (+10.39%) | 71,100 (-4.18%) |
| 2025/10/02 | 992 (-2.02%) | 409,500 (-14.28%) | 0 | 110,700 (0.00%) | 74,200 (0.00%) |
| 2025/10/01 | 1,013 (-0.74%) | 477,700 (+15.69%) | 0 | 110,700 (0.00%) | 74,200 (0.00%) |
| 2025/09/30 | 1,020 (-0.39%) | 412,900 (-6.14%) | 0 | 110,700 (0.00%) | 74,200 (0.00%) |
| 2025/09/29 | 1,024 (-2.57%) | 439,900 (-14.90%) | 0 | 110,700 (0.00%) | 74,200 (0.00%) |
| 2025/09/26 | 1,051 (+0.57%) | 516,900 (+47.94%) | 0 | 110,700 (-7.98%) | 74,200 (-8.96%) |
| 2025/09/25 | 1,045 (+0.43%) | 349,400 (-1.30%) | 0 | 120,300 (0.00%) | 81,500 (0.00%) |
| 2025/09/24 | 1,041 (-0.95%) | 354,000 (-5.80%) | 0 | 120,300 (0.00%) | 81,500 (0.00%) |
| 2025/09/22 | 1,051 (-0.24%) | 375,800 (-61.11%) | 0 | 120,300 (0.00%) | 81,500 (0.00%) |
| 2025/09/19 | 1,053 (+0.96%) | 966,300 (+197.87%) | 0 | 120,300 (-7.67%) | 81,500 (+4.89%) |
| 2025/09/18 | 1,043 (+0.68%) | 324,400 (+7.60%) | 0 | 130,300 (0.00%) | 77,700 (0.00%) |
| 2025/09/17 | 1,036 (-1.43%) | 301,500 (+11.63%) | 0 | 130,300 (0.00%) | 77,700 (0.00%) |
| 2025/09/16 | 1,051 (-0.52%) | 270,100 (-40.20%) | 0 | 130,300 (0.00%) | 77,700 (0.00%) |
| 2025/09/12 | 1,057 (-0.05%) | 451,700 (+35.24%) | 0 | 130,300 (-11.12%) | 77,700 (-17.34%) |
| 2025/09/11 | 1,057 (-0.61%) | 334,000 (+12.57%) | 0 | 146,600 (0.00%) | 94,000 (0.00%) |
| 2025/09/10 | 1,064 (-0.65%) | 296,700 (-27.42%) | 0 | 146,600 (0.00%) | 94,000 (0.00%) |
| 2025/09/09 | 1,071 (+0.56%) | 408,800 (+20.06%) | 0 | 146,600 (0.00%) | 94,000 (0.00%) |
| 2025/09/08 | 1,065 (+0.85%) | 340,500 (-11.49%) | 0 | 146,600 (0.00%) | 94,000 (0.00%) |
| 2025/09/05 | 1,056 (-0.57%) | 384,700 (-4.23%) | 0 | 146,600 (-33.33%) | 94,000 (-2.79%) |
| 2025/09/04 | 1,062 (+1.63%) | 401,700 (+1.44%) | 0 | 219,900 (0.00%) | 96,700 (0.00%) |
| 2025/09/03 | 1,045 (-0.52%) | 396,000 (+21.51%) | 0 | 219,900 (0.00%) | 96,700 (0.00%) |
| 2025/09/02 | 1,050 (0.00%) | 325,900 (-14.69%) | 0 | 219,900 (0.00%) | 96,700 (0.00%) |
| 2025/09/01 | 1,050 (-0.05%) | 382,000 (-38.60%) | 0 | 219,900 (0.00%) | 96,700 (0.00%) |
| 2025/08/29 | 1,051 (+1.69%) | 622,100 (+7.89%) | 0 | 219,900 (+36.50%) | 96,700 (+10.89%) |
| 2025/08/28 | 1,033 (+1.97%) | 576,600 (+59.68%) | 0 | 161,100 (0.00%) | 87,200 (0.00%) |
| 2025/08/27 | 1,013 (+0.70%) | 361,100 (-21.47%) | 0 | 161,100 (0.00%) | 87,200 (0.00%) |
| 2025/08/26 | 1,006 (-0.15%) | 459,800 (-13.08%) | 0 | 161,100 (0.00%) | 87,200 (0.00%) |
| 2025/08/25 | 1,008 (-1.90%) | 529,000 (+1.46%) | 0 | 161,100 (0.00%) | 87,200 (0.00%) |
| 2025/08/22 | 1,027 (+1.18%) | 521,400 (-12.31%) | 0 | 161,100 (-2.95%) | 87,200 (-6.34%) |
| 2025/08/21 | 1,015 (-1.12%) | 594,600 (+26.67%) | 0 | 166,000 (0.00%) | 93,100 (0.00%) |
| 2025/08/20 | 1,027 (+0.39%) | 469,400 (+2.35%) | 0 | 166,000 (0.00%) | 93,100 (0.00%) |
| 2025/08/19 | 1,023 (+0.05%) | 458,600 (-25.65%) | 0 | 166,000 (0.00%) | 93,100 (0.00%) |
| 2025/08/18 | 1,022 (+0.99%) | 616,800 (-27.32%) | 0 | 166,000 (0.00%) | 93,100 (0.00%) |
| 2025/08/15 | 1,012 (-0.54%) | 848,600 (+14.80%) | 0 | 166,000 (+34.09%) | 93,100 (-22.67%) |
| 2025/08/14 | 1,018 (-1.26%) | 739,200 (-17.89%) | 0 | 123,800 (0.00%) | 120,400 (0.00%) |
| 2025/08/13 | 1,031 (-1.81%) | 900,300 (-7.08%) | 0 | 123,800 (0.00%) | 120,400 (0.00%) |
| 2025/08/12 | 1,050 (+0.72%) | 968,900 (-16.60%) | 0 | 123,800 (0.00%) | 120,400 (0.00%) |
| 2025/08/08 | 1,042 (-0.76%) | 1,161,700 (+3.43%) | 0 | 123,800 (-11.57%) | 120,400 (-8.93%) |
| 2025/08/07 | 1,050 (-0.14%) | 1,123,200 (+60.53%) | 0 | 140,000 (0.00%) | 132,200 (0.00%) |
| 2025/08/06 | 1,052 (+3.24%) | 699,700 (-14.27%) | 0 | 140,000 (0.00%) | 132,200 (0.00%) |
| 2025/08/05 | 1,019 (+1.55%) | 816,200 (-22.74%) | 0 | 140,000 (0.00%) | 132,200 (0.00%) |
| 2025/08/04 | 1,003 (+1.47%) | 1,056,500 (+98.52%) | 0 | 140,000 (0.00%) | 132,200 (0.00%) |
| 2025/08/01 | 989 (+2.38%) | 532,200 (-30.33%) | 0 | 140,000 (+27.39%) | 132,200 (-0.08%) |
| 2025/07/31 | 966 (+0.46%) | 763,900 (+49.96%) | 0 | 109,900 (0.00%) | 132,300 (0.00%) |
| 2025/07/30 | 961 (+1.24%) | 509,400 (-15.98%) | 0 | 109,900 (0.00%) | 132,300 (0.00%) |
| 2025/07/29 | 949 (-0.80%) | 606,300 (-0.83%) | 0 | 109,900 (0.00%) | 132,300 (0.00%) |
| 2025/07/28 | 957 (+0.21%) | 611,400 (+26.43%) | 0 | 109,900 (0.00%) | 132,300 (0.00%) |
| 2025/07/25 | 955 (0.00%) | 483,600 (+30.21%) | 0 | 109,900 (+46.93%) | 132,300 (-10.61%) |
| 2025/07/24 | 955 (+0.75%) | 371,400 (-49.03%) | 0 | 74,800 (0.00%) | 148,000 (0.00%) |
| 2025/07/23 | 948 (-0.07%) | 728,700 (+95.15%) | 0 | 74,800 (0.00%) | 148,000 (0.00%) |
| 2025/07/22 | 949 | 373,400 | 0 | 74,800 | 148,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。