日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,107 (+0.09%) | 343,200 (+50.00%) | 0 | 1,147,800 (0.00%) | 43,000 (0.00%) |
| 2026/01/21 | 1,106 (-0.81%) | 228,800 (-11.66%) | 0 | 1,147,800 (0.00%) | 43,000 (0.00%) |
| 2026/01/20 | 1,115 (+0.81%) | 259,000 (-18.19%) | 0 | 1,147,800 (0.00%) | 43,000 (0.00%) |
| 2026/01/19 | 1,106 (-0.63%) | 316,600 (+45.23%) | 0 | 1,147,800 (0.00%) | 43,000 (0.00%) |
| 2026/01/16 | 1,113 (+0.45%) | 218,000 (-38.09%) | 0 | 1,147,800 (+4.83%) | 43,000 (-20.96%) |
| 2026/01/15 | 1,108 (+0.18%) | 352,100 (+8.24%) | 0 | 1,094,900 (0.00%) | 54,400 (0.00%) |
| 2026/01/14 | 1,106 (+2.31%) | 325,300 (+11.63%) | 0 | 1,094,900 (0.00%) | 54,400 (0.00%) |
| 2026/01/13 | 1,081 (+0.65%) | 291,400 (+37.97%) | 0 | 1,094,900 (0.00%) | 54,400 (0.00%) |
| 2026/01/09 | 1,074 (+0.85%) | 211,200 (-31.32%) | 0 | 1,094,900 (-8.34%) | 54,400 (+31.08%) |
| 2026/01/08 | 1,065 (+1.33%) | 307,500 (+12.76%) | 0 | 1,194,500 (0.00%) | 41,500 (0.00%) |
| 2026/01/07 | 1,051 (-1.22%) | 272,700 (-63.01%) | 0 | 1,194,500 (0.00%) | 41,500 (0.00%) |
| 2026/01/06 | 1,064 (+3.30%) | 737,300 (+62.72%) | 0 | 1,194,500 (0.00%) | 41,500 (0.00%) |
| 2026/01/05 | 1,030 (+0.78%) | 453,100 (-6.67%) | 0 | 1,194,500 (0.00%) | 41,500 (0.00%) |
| 2025/12/30 | 1,022 (+0.29%) | 485,500 (-14.19%) | 0 | 1,194,500 (0.00%) | 41,500 (0.00%) |
| 2025/12/29 | 1,019 (-1.26%) | 565,800 (+53.25%) | 0 | 1,194,500 (0.00%) | 41,500 (0.00%) |
| 2025/12/26 | 1,032 (-0.10%) | 369,200 (-7.00%) | 0 | 1,194,500 (-8.67%) | 41,500 (-13.00%) |
| 2025/12/25 | 1,033 (-0.67%) | 397,000 (+142.52%) | 0 | 1,307,900 (0.00%) | 47,700 (0.00%) |
| 2025/12/24 | 1,040 (-0.38%) | 163,700 (+10.91%) | 0 | 1,307,900 (0.00%) | 47,700 (0.00%) |
| 2025/12/23 | 1,044 (+0.58%) | 147,600 (-46.39%) | 0 | 1,307,900 (0.00%) | 47,700 (0.00%) |
| 2025/12/22 | 1,038 (-0.76%) | 275,300 (-27.15%) | 0 | 1,307,900 (0.00%) | 47,700 (0.00%) |
| 2025/12/19 | 1,046 (+0.87%) | 377,900 (+58.12%) | 0 | 1,307,900 (+3.47%) | 47,700 (+5.53%) |
| 2025/12/18 | 1,037 (+1.07%) | 239,000 (+44.94%) | 0 | 1,264,000 (0.00%) | 45,200 (0.00%) |
| 2025/12/17 | 1,026 (+0.10%) | 164,900 (-55.17%) | 0 | 1,264,000 (0.00%) | 45,200 (0.00%) |
| 2025/12/16 | 1,025 (-0.77%) | 367,800 (+103.43%) | 0 | 1,264,000 (0.00%) | 45,200 (0.00%) |
| 2025/12/15 | 1,033 (+0.78%) | 180,800 (-50.98%) | 0 | 1,264,000 (0.00%) | 45,200 (0.00%) |
| 2025/12/12 | 1,025 (+3.22%) | 368,800 (+61.90%) | 0 | 1,264,000 (+4.98%) | 45,200 (-3.62%) |
| 2025/12/11 | 993 (-1.10%) | 227,800 (+59.52%) | 0 | 1,204,000 (0.00%) | 46,900 (0.00%) |
| 2025/12/10 | 1,004 (-0.40%) | 142,800 (-36.87%) | 0 | 1,204,000 (0.00%) | 46,900 (0.00%) |
| 2025/12/09 | 1,008 (-0.79%) | 226,200 (-22.56%) | 0 | 1,204,000 (0.00%) | 46,900 (0.00%) |
| 2025/12/08 | 1,016 (+2.21%) | 292,100 (+11.15%) | 0 | 1,204,000 (0.00%) | 46,900 (0.00%) |
| 2025/12/05 | 994 (-0.10%) | 262,800 (-37.75%) | 0 | 1,204,000 (-3.67%) | 46,900 (-44.17%) |
| 2025/12/04 | 995 (+0.61%) | 422,200 (-5.51%) | 0 | 1,249,900 (0.00%) | 84,000 (0.00%) |
| 2025/12/03 | 989 (-0.90%) | 446,800 (-28.40%) | 0 | 1,249,900 (0.00%) | 84,000 (0.00%) |
| 2025/12/02 | 998 (-2.92%) | 624,000 (+8.30%) | 0 | 1,249,900 (0.00%) | 84,000 (0.00%) |
| 2025/12/01 | 1,028 (0.00%) | 576,200 (+10.11%) | 0 | 1,249,900 (0.00%) | 84,000 (0.00%) |
| 2025/11/28 | 1,028 (+2.39%) | 523,300 (+44.20%) | 0 | 1,249,900 (+21.03%) | 84,000 (+22.27%) |
| 2025/11/27 | 1,004 (-1.08%) | 362,900 (-48.34%) | 0 | 1,032,700 (0.00%) | 68,700 (0.00%) |
| 2025/11/26 | 1,015 (+1.70%) | 702,500 (+55.59%) | 0 | 1,032,700 (0.00%) | 68,700 (0.00%) |
| 2025/11/25 | 998 (+1.11%) | 451,500 (+5.44%) | 0 | 1,032,700 (0.00%) | 68,700 (0.00%) |
| 2025/11/21 | 987 (+2.49%) | 428,200 (+18.19%) | 0 | 1,032,700 (-0.92%) | 68,700 (+1.33%) |
| 2025/11/20 | 963 (+1.80%) | 362,300 (+54.24%) | 0 | 1,042,300 (0.00%) | 67,800 (0.00%) |
| 2025/11/19 | 946 (0.00%) | 234,900 (-36.99%) | 0 | 1,042,300 (0.00%) | 67,800 (0.00%) |
| 2025/11/18 | 946 (-1.15%) | 372,800 (+9.94%) | 0 | 1,042,300 (0.00%) | 67,800 (0.00%) |
| 2025/11/17 | 957 (+1.92%) | 339,100 (-40.71%) | 0 | 1,042,300 (0.00%) | 67,800 (0.00%) |
| 2025/11/14 | 939 (-2.49%) | 571,900 (-8.82%) | 0 | 1,042,300 (+22.45%) | 67,800 (+88.86%) |
| 2025/11/13 | 963 (+1.05%) | 627,200 (-64.87%) | 0 | 851,200 (0.00%) | 35,900 (0.00%) |
| 2025/11/12 | 953 (+6.60%) | 1,785,400 (+279.63%) | 0 | 851,200 (0.00%) | 35,900 (0.00%) |
| 2025/11/11 | 894 (-1.32%) | 470,300 (+33.72%) | 0 | 851,200 (0.00%) | 35,900 (0.00%) |
| 2025/11/10 | 906 (-0.33%) | 351,700 (+4.67%) | 0 | 851,200 (0.00%) | 35,900 (0.00%) |
| 2025/11/07 | 909 (+0.33%) | 336,000 (-24.51%) | 0 | 851,200 (-9.36%) | 35,900 (+15.06%) |
| 2025/11/06 | 906 (+1.46%) | 445,100 (+5.47%) | 0 | 939,100 (0.00%) | 31,200 (0.00%) |
| 2025/11/05 | 893 (-0.56%) | 422,000 (-6.55%) | 0 | 939,100 (0.00%) | 31,200 (0.00%) |
| 2025/11/04 | 898 (+3.58%) | 451,600 (+64.76%) | 0 | 939,100 (0.00%) | 31,200 (0.00%) |
| 2025/10/31 | 867 (+0.35%) | 274,100 (-13.42%) | 0 | 939,100 (-7.25%) | 31,200 (-18.54%) |
| 2025/10/30 | 864 (+0.47%) | 316,600 (-30.45%) | 0 | 1,012,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/29 | 860 (-1.60%) | 455,200 (-39.93%) | 0 | 1,012,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/28 | 874 (-3.96%) | 757,800 (+17.76%) | 0 | 1,012,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/27 | 910 (+2.71%) | 643,500 (+86.09%) | 0 | 1,012,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/24 | 886 (+0.11%) | 345,800 (+18.79%) | 0 | 1,012,500 (+21.10%) | 38,300 (-14.13%) |
| 2025/10/23 | 885 (0.00%) | 291,100 (-28.62%) | 0 | 836,100 (0.00%) | 44,600 (0.00%) |
| 2025/10/22 | 885 (+1.03%) | 407,800 (-54.34%) | 0 | 836,100 (0.00%) | 44,600 (0.00%) |
| 2025/10/21 | 876 (-3.63%) | 893,100 (-41.73%) | 0 | 836,100 (0.00%) | 44,600 (0.00%) |
| 2025/10/20 | 909 (+4.24%) | 1,532,700 (-8.35%) | 0 | 836,100 (0.00%) | 44,600 (0.00%) |
| 2025/10/17 | 872 (-2.79%) | 1,672,400 (-13.41%) | 0 | 836,100 (+33.29%) | 44,600 (+30.41%) |
| 2025/10/16 | 897 (+7.30%) | 1,931,300 (+833.90%) | 0 | 627,300 (0.00%) | 34,200 (0.00%) |
| 2025/10/15 | 836 (+2.08%) | 206,800 (-54.87%) | 0 | 627,300 (0.00%) | 34,200 (0.00%) |
| 2025/10/14 | 819 (-0.85%) | 458,200 (-8.74%) | 0 | 627,300 (0.00%) | 34,200 (0.00%) |
| 2025/10/10 | 826 (-0.96%) | 502,100 (+5.24%) | 0 | 627,300 (+6.68%) | 34,200 (+1.18%) |
| 2025/10/09 | 834 (-0.83%) | 477,100 (+33.05%) | 0 | 588,000 (0.00%) | 33,800 (0.00%) |
| 2025/10/08 | 841 (-0.71%) | 358,600 (+17.27%) | 0 | 588,000 (0.00%) | 33,800 (0.00%) |
| 2025/10/07 | 847 (-0.59%) | 305,800 (-32.75%) | 0 | 588,000 (0.00%) | 33,800 (0.00%) |
| 2025/10/06 | 852 (+2.16%) | 454,700 (+68.16%) | 0 | 588,000 (0.00%) | 33,800 (0.00%) |
| 2025/10/03 | 834 (+0.72%) | 270,400 (-49.58%) | 0 | 588,000 (+4.66%) | 33,800 (-1.74%) |
| 2025/10/02 | 828 (-0.84%) | 536,300 (+33.04%) | 0 | 561,800 (0.00%) | 34,400 (0.00%) |
| 2025/10/01 | 835 (-2.45%) | 403,100 (+19.93%) | 0 | 561,800 (0.00%) | 34,400 (0.00%) |
| 2025/09/30 | 856 (-0.47%) | 336,100 (+5.33%) | 0 | 561,800 (0.00%) | 34,400 (0.00%) |
| 2025/09/29 | 860 (-1.49%) | 319,100 (-32.65%) | 0 | 561,800 (0.00%) | 34,400 (0.00%) |
| 2025/09/26 | 873 (+1.63%) | 473,800 (+94.98%) | 0 | 561,800 (-3.05%) | 34,400 (+15.44%) |
| 2025/09/25 | 859 (+0.12%) | 243,000 (-38.94%) | 0 | 579,500 (0.00%) | 29,800 (0.00%) |
| 2025/09/24 | 858 (-0.35%) | 398,000 (+16.20%) | 0 | 579,500 (0.00%) | 29,800 (0.00%) |
| 2025/09/22 | 861 (-1.26%) | 342,500 (-20.35%) | 0 | 579,500 (0.00%) | 29,800 (0.00%) |
| 2025/09/19 | 872 (+0.58%) | 430,000 (+54.01%) | 0 | 579,500 (-1.66%) | 29,800 (+1.36%) |
| 2025/09/18 | 867 (+0.12%) | 279,200 (-12.26%) | 0 | 589,300 (0.00%) | 29,400 (0.00%) |
| 2025/09/17 | 866 (-1.37%) | 318,200 (+11.03%) | 0 | 589,300 (0.00%) | 29,400 (0.00%) |
| 2025/09/16 | 878 (-0.57%) | 286,600 (+9.47%) | 0 | 589,300 (0.00%) | 29,400 (0.00%) |
| 2025/09/12 | 883 (-0.34%) | 261,800 (-0.68%) | 0 | 589,300 (+24.51%) | 29,400 (+145.00%) |
| 2025/09/11 | 886 (-0.34%) | 263,600 (-20.15%) | 0 | 473,300 (0.00%) | 12,000 (0.00%) |
| 2025/09/10 | 889 (-0.56%) | 330,100 (-45.72%) | 0 | 473,300 (0.00%) | 12,000 (0.00%) |
| 2025/09/09 | 894 (-1.43%) | 608,100 (-50.13%) | 0 | 473,300 (0.00%) | 12,000 (0.00%) |
| 2025/09/08 | 907 (+3.42%) | 1,219,400 (+219.47%) | 0 | 473,300 (0.00%) | 12,000 (0.00%) |
| 2025/09/05 | 877 (+0.57%) | 381,700 (+19.13%) | 0 | 473,300 (+3.95%) | 12,000 (-3.23%) |
| 2025/09/04 | 872 (+1.04%) | 320,400 (-2.08%) | 0 | 455,300 (0.00%) | 12,400 (0.00%) |
| 2025/09/03 | 863 (-0.12%) | 327,200 (+28.16%) | 0 | 455,300 (0.00%) | 12,400 (0.00%) |
| 2025/09/02 | 864 (+0.35%) | 255,300 (-20.52%) | 0 | 455,300 (0.00%) | 12,400 (0.00%) |
| 2025/09/01 | 861 (+0.70%) | 321,200 (+129.76%) | 0 | 455,300 (0.00%) | 12,400 (0.00%) |
| 2025/08/29 | 855 (0.00%) | 139,800 (-24.06%) | 0 | 455,300 (+39.11%) | 12,400 (-6.06%) |
| 2025/08/28 | 855 (+0.83%) | 184,100 (-37.38%) | 0 | 327,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/27 | 848 (+0.59%) | 294,000 (+88.95%) | 0 | 327,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/26 | 843 (-0.94%) | 155,600 (-56.58%) | 0 | 327,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/25 | 851 (-1.05%) | 358,400 (+7.43%) | 0 | 327,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/22 | 860 (+0.23%) | 333,600 (+52.89%) | 0 | 327,300 (-3.57%) | 13,200 (-28.26%) |
| 2025/08/21 | 858 (-1.04%) | 218,200 (+5.82%) | 0 | 339,400 (0.00%) | 18,400 (0.00%) |
| 2025/08/20 | 867 (-0.46%) | 206,200 (-20.69%) | 0 | 339,400 (0.00%) | 18,400 (0.00%) |
| 2025/08/19 | 871 (+0.81%) | 260,000 (-15.80%) | 0 | 339,400 (0.00%) | 18,400 (0.00%) |
| 2025/08/18 | 864 (-0.69%) | 308,800 (-14.65%) | 0 | 339,400 (0.00%) | 18,400 (0.00%) |
| 2025/08/15 | 870 (-0.34%) | 361,800 (-26.18%) | 0 | 339,400 (+0.86%) | 18,400 (+34.31%) |
| 2025/08/14 | 873 (+1.16%) | 490,100 (+7.34%) | 0 | 336,500 (0.00%) | 13,700 (0.00%) |
| 2025/08/13 | 863 (+1.41%) | 456,600 (-4.52%) | 0 | 336,500 (0.00%) | 13,700 (0.00%) |
| 2025/08/12 | 851 (+0.95%) | 478,200 (-19.99%) | 0 | 336,500 (0.00%) | 13,700 (0.00%) |
| 2025/08/08 | 843 (-1.06%) | 597,700 (-9.19%) | 0 | 336,500 (+29.03%) | 13,700 (-9.87%) |
| 2025/08/07 | 852 (+1.43%) | 658,200 (+88.60%) | 0 | 260,800 (0.00%) | 15,200 (0.00%) |
| 2025/08/06 | 840 (+2.56%) | 349,000 (+151.44%) | 0 | 260,800 (0.00%) | 15,200 (0.00%) |
| 2025/08/05 | 819 (+0.49%) | 138,800 (-40.71%) | 0 | 260,800 (0.00%) | 15,200 (0.00%) |
| 2025/08/04 | 815 (-0.85%) | 234,100 (-48.63%) | 0 | 260,800 (0.00%) | 15,200 (0.00%) |
| 2025/08/01 | 822 (+2.24%) | 455,700 (+51.70%) | 0 | 260,800 (+5.25%) | 15,200 (-46.85%) |
| 2025/07/31 | 804 (+1.13%) | 300,400 (+73.44%) | 0 | 247,800 (0.00%) | 28,600 (0.00%) |
| 2025/07/30 | 795 (+0.51%) | 173,200 (-0.63%) | 0 | 247,800 (0.00%) | 28,600 (0.00%) |
| 2025/07/29 | 791 (+0.51%) | 174,300 (-15.63%) | 0 | 247,800 (0.00%) | 28,600 (0.00%) |
| 2025/07/28 | 787 (-0.76%) | 206,600 (-28.04%) | 0 | 247,800 (0.00%) | 28,600 (0.00%) |
| 2025/07/25 | 793 (+1.67%) | 287,100 (+73.68%) | 0 | 247,800 (-39.97%) | 28,600 (-1.38%) |
| 2025/07/24 | 780 (+0.78%) | 165,300 (-56.65%) | 0 | 412,800 (0.00%) | 29,000 (0.00%) |
| 2025/07/23 | 774 (+0.26%) | 381,300 (-4.03%) | 0 | 412,800 (0.00%) | 29,000 (0.00%) |
| 2025/07/22 | 772 | 397,300 | 0 | 412,800 | 29,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/01/06 | 報告義務消滅 |
| 2024/12/30 | 903,272 / 1.11% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。