日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 660 (-1.93%) | 48,700 (+13.26%) | 0 | 64,500 (0.00%) | 5,100 (0.00%) |
| 2026/01/20 | 673 (+3.54%) | 43,000 (+40.52%) | 0 | 64,500 (0.00%) | 5,100 (0.00%) |
| 2026/01/19 | 650 (+3.50%) | 30,600 (+97.42%) | 0 | 64,500 (0.00%) | 5,100 (0.00%) |
| 2026/01/16 | 628 (+1.78%) | 15,500 (-38.74%) | 0 | 64,500 (+21.70%) | 5,100 (+41.67%) |
| 2026/01/15 | 617 (+2.83%) | 25,300 (+15.00%) | 0 | 53,000 (0.00%) | 3,600 (0.00%) |
| 2026/01/14 | 600 (+1.87%) | 22,000 (+18.92%) | 0 | 53,000 (0.00%) | 3,600 (0.00%) |
| 2026/01/13 | 589 (-0.34%) | 18,500 (+50.41%) | 0 | 53,000 (0.00%) | 3,600 (0.00%) |
| 2026/01/09 | 591 (+1.03%) | 12,300 (-61.56%) | 0 | 53,000 (+15.97%) | 3,600 (+2.86%) |
| 2026/01/08 | 585 (-1.35%) | 32,000 (-13.04%) | 0 | 45,700 (0.00%) | 3,500 (0.00%) |
| 2026/01/07 | 593 (+2.24%) | 36,800 (+17.20%) | 0 | 45,700 (0.00%) | 3,500 (0.00%) |
| 2026/01/06 | 580 (+3.20%) | 31,400 (+97.48%) | 0 | 45,700 (0.00%) | 3,500 (0.00%) |
| 2026/01/05 | 562 (+0.36%) | 15,900 (+130.43%) | 0 | 45,700 (0.00%) | 3,500 (0.00%) |
| 2025/12/30 | 560 (+0.36%) | 6,900 (-2.82%) | 0 | 45,700 (0.00%) | 3,500 (0.00%) |
| 2025/12/29 | 558 (+0.90%) | 7,100 (-65.02%) | 0 | 45,700 (0.00%) | 3,500 (0.00%) |
| 2025/12/26 | 553 (-1.07%) | 20,300 (+136.05%) | 0 | 45,700 (+25.55%) | 3,500 (-5.41%) |
| 2025/12/25 | 559 (+0.54%) | 8,600 (-25.22%) | 0 | 36,400 (0.00%) | 3,700 (0.00%) |
| 2025/12/24 | 556 (-0.54%) | 11,500 (+9.52%) | 0 | 36,400 (0.00%) | 3,700 (0.00%) |
| 2025/12/23 | 559 (+1.08%) | 10,500 (-7.89%) | 0 | 36,400 (0.00%) | 3,700 (0.00%) |
| 2025/12/22 | 553 (+1.84%) | 11,400 (+1.79%) | 0 | 36,400 (0.00%) | 3,700 (0.00%) |
| 2025/12/19 | 543 (+1.31%) | 11,200 (+229.41%) | 0 | 36,400 (-2.15%) | 3,700 (+8.82%) |
| 2025/12/18 | 536 (+0.37%) | 3,400 (-43.33%) | 0 | 37,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/17 | 534 (-0.93%) | 6,000 (+7.14%) | 0 | 37,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/16 | 539 (-0.37%) | 5,600 (-9.68%) | 0 | 37,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/15 | 541 (+0.74%) | 6,200 (-16.22%) | 0 | 37,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/12 | 537 (+1.13%) | 7,400 (-22.11%) | 0 | 37,200 (-7.46%) | 3,400 (0.00%) |
| 2025/12/11 | 531 (-1.85%) | 9,500 (+23.38%) | 0 | 40,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/10 | 541 (-0.92%) | 7,700 (-43.80%) | 0 | 40,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/09 | 546 (+0.74%) | 13,700 (+63.10%) | 0 | 40,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/08 | 542 (+2.07%) | 8,400 (-26.32%) | 0 | 40,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/05 | 531 (-2.21%) | 11,400 (-24.50%) | 0 | 40,200 (-9.26%) | 3,400 (+3.03%) |
| 2025/12/04 | 543 (-0.55%) | 15,100 (+96.10%) | 0 | 44,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/03 | 546 (-0.18%) | 7,700 (-48.67%) | 0 | 44,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/02 | 547 (-2.32%) | 15,000 (+3.45%) | 0 | 44,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/01 | 560 (+1.27%) | 14,500 (+2.11%) | 0 | 44,300 (0.00%) | 3,300 (0.00%) |
| 2025/11/28 | 553 (+1.65%) | 14,200 (+14.52%) | 0 | 44,300 (-24.53%) | 3,300 (-10.81%) |
| 2025/11/27 | 544 (-0.73%) | 12,400 (-43.64%) | 0 | 58,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/26 | 548 (+3.59%) | 22,000 (+4.76%) | 0 | 58,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/25 | 529 (-0.38%) | 21,000 (+110.00%) | 0 | 58,700 (0.00%) | 3,700 (0.00%) |
| 2025/11/21 | 531 (+1.92%) | 10,000 (-16.67%) | 0 | 58,700 (-2.49%) | 3,700 (-28.85%) |
| 2025/11/20 | 521 (-0.95%) | 12,000 (+26.32%) | 0 | 60,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/19 | 526 (-0.57%) | 9,500 (-61.85%) | 0 | 60,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/18 | 529 (-1.31%) | 24,900 (-44.54%) | 0 | 60,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/17 | 536 (-2.72%) | 44,900 (+14.54%) | 0 | 60,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/14 | 551 (+3.38%) | 39,200 (+152.90%) | 0 | 60,200 (+14.23%) | 5,200 (0.00%) |
| 2025/11/13 | 533 (+1.14%) | 15,500 (+154.10%) | 0 | 52,700 (0.00%) | 5,200 (0.00%) |
| 2025/11/12 | 527 (+1.35%) | 6,100 (+56.41%) | 0 | 52,700 (0.00%) | 5,200 (0.00%) |
| 2025/11/11 | 520 (0.00%) | 3,900 (-25.00%) | 0 | 52,700 (0.00%) | 5,200 (0.00%) |
| 2025/11/10 | 520 (+0.78%) | 5,200 (-42.86%) | 0 | 52,700 (0.00%) | 5,200 (0.00%) |
| 2025/11/07 | 516 (+0.39%) | 9,100 (+85.71%) | 0 | 52,700 (+1.93%) | 5,200 (-13.33%) |
| 2025/11/06 | 514 (+0.98%) | 4,900 (-25.76%) | 0 | 51,700 (0.00%) | 6,000 (0.00%) |
| 2025/11/05 | 509 (-0.78%) | 6,600 (-13.16%) | 0 | 51,700 (0.00%) | 6,000 (0.00%) |
| 2025/11/04 | 513 (-0.97%) | 7,600 (+137.50%) | 0 | 51,700 (0.00%) | 6,000 (0.00%) |
| 2025/10/31 | 518 (+0.39%) | 3,200 (-44.83%) | 0 | 51,700 (+1.97%) | 6,000 (+7.14%) |
| 2025/10/30 | 516 (+2.18%) | 5,800 (-40.82%) | 0 | 50,700 (0.00%) | 5,600 (0.00%) |
| 2025/10/29 | 505 (-2.70%) | 9,800 (+34.25%) | 0 | 50,700 (0.00%) | 5,600 (0.00%) |
| 2025/10/28 | 519 (-0.95%) | 7,300 (-20.65%) | 0 | 50,700 (0.00%) | 5,600 (0.00%) |
| 2025/10/27 | 524 (+0.77%) | 9,200 (-25.81%) | 0 | 50,700 (0.00%) | 5,600 (0.00%) |
| 2025/10/24 | 520 (0.00%) | 12,400 (+181.82%) | 0 | 50,700 (+0.40%) | 5,600 (-11.11%) |
| 2025/10/23 | 520 (+0.19%) | 4,400 (-41.33%) | 0 | 50,500 (0.00%) | 6,300 (0.00%) |
| 2025/10/22 | 519 (-0.19%) | 7,500 (-2.60%) | 0 | 50,500 (0.00%) | 6,300 (0.00%) |
| 2025/10/21 | 520 (+0.39%) | 7,700 (-31.25%) | 0 | 50,500 (0.00%) | 6,300 (0.00%) |
| 2025/10/20 | 518 (+1.57%) | 11,200 (+86.67%) | 0 | 50,500 (0.00%) | 6,300 (0.00%) |
| 2025/10/17 | 510 (+0.39%) | 6,000 (-61.04%) | 0 | 50,500 (-3.07%) | 6,300 (+8.62%) |
| 2025/10/16 | 508 (+0.40%) | 15,400 (+27.27%) | 0 | 52,100 (0.00%) | 5,800 (0.00%) |
| 2025/10/15 | 506 (+1.40%) | 12,100 (-62.54%) | 0 | 52,100 (0.00%) | 5,800 (0.00%) |
| 2025/10/14 | 499 (-1.77%) | 32,300 (+121.23%) | 0 | 52,100 (0.00%) | 5,800 (0.00%) |
| 2025/10/10 | 508 (-1.93%) | 14,600 (-60.33%) | 0 | 52,100 (+0.19%) | 5,800 (-43.69%) |
| 2025/10/09 | 518 (-1.52%) | 36,800 (+201.64%) | 0 | 52,000 (0.00%) | 10,300 (0.00%) |
| 2025/10/08 | 526 (+0.19%) | 12,200 (-20.78%) | 0 | 52,000 (0.00%) | 10,300 (0.00%) |
| 2025/10/07 | 525 (-0.94%) | 15,400 (-28.04%) | 0 | 52,000 (0.00%) | 10,300 (0.00%) |
| 2025/10/06 | 530 (+2.12%) | 21,400 (+21.59%) | 0 | 52,000 (0.00%) | 10,300 (0.00%) |
| 2025/10/03 | 519 (+0.19%) | 17,600 (-60.98%) | 0 | 52,000 (+8.56%) | 10,300 (-92.44%) |
| 2025/10/02 | 518 (+2.78%) | 45,100 (-24.33%) | 0 | 47,900 (0.00%) | 136,200 (0.00%) |
| 2025/10/01 | 504 (-5.44%) | 59,600 (+80.06%) | 0 | 47,900 (0.00%) | 136,200 (0.00%) |
| 2025/09/30 | 533 (-4.14%) | 33,100 (-19.46%) | 0 | 47,900 (0.00%) | 136,200 (0.00%) |
| 2025/09/29 | 556 (-2.46%) | 41,100 (-64.60%) | 0 | 47,900 (0.00%) | 136,200 (0.00%) |
| 2025/09/26 | 570 (-1.21%) | 116,100 (+290.91%) | 0 | 47,900 (+1.70%) | 136,200 (+801.99%) |
| 2025/09/25 | 577 (-1.03%) | 29,700 (+55.50%) | 0 | 47,100 (0.00%) | 15,100 (0.00%) |
| 2025/09/24 | 583 (+0.17%) | 19,100 (+4.95%) | 0 | 47,100 (0.00%) | 15,100 (0.00%) |
| 2025/09/22 | 582 (+0.87%) | 18,200 (+11.66%) | 0 | 47,100 (0.00%) | 15,100 (0.00%) |
| 2025/09/19 | 577 (-1.37%) | 16,300 (+22.56%) | 0 | 47,100 (-1.46%) | 15,100 (+26.89%) |
| 2025/09/18 | 585 (+1.39%) | 13,300 (+9.92%) | 0 | 47,800 (0.00%) | 11,900 (0.00%) |
| 2025/09/17 | 577 (-0.86%) | 12,100 (-63.22%) | 0 | 47,800 (0.00%) | 11,900 (0.00%) |
| 2025/09/16 | 582 (-2.84%) | 32,900 (+8.22%) | 0 | 47,800 (0.00%) | 11,900 (0.00%) |
| 2025/09/12 | 599 (-0.66%) | 30,400 (+20.63%) | 0 | 47,800 (-12.93%) | 11,900 (+77.61%) |
| 2025/09/11 | 603 (+2.55%) | 25,200 (+26.00%) | 0 | 54,900 (0.00%) | 6,700 (0.00%) |
| 2025/09/10 | 588 (+2.98%) | 20,000 (-30.07%) | 0 | 54,900 (0.00%) | 6,700 (0.00%) |
| 2025/09/09 | 571 (-2.23%) | 28,600 (+41.58%) | 0 | 54,900 (0.00%) | 6,700 (0.00%) |
| 2025/09/08 | 584 (+0.69%) | 20,200 (-64.87%) | 0 | 54,900 (0.00%) | 6,700 (0.00%) |
| 2025/09/05 | 580 (-1.69%) | 57,500 (+40.93%) | 0 | 54,900 (-16.44%) | 6,700 (+76.32%) |
| 2025/09/04 | 590 (+5.36%) | 40,800 (+51.11%) | 0 | 65,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/03 | 560 (0.00%) | 27,000 (+50.00%) | 0 | 65,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/02 | 560 (+1.63%) | 18,000 (-38.57%) | 0 | 65,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/01 | 551 (+0.55%) | 29,300 (+97.97%) | 0 | 65,700 (0.00%) | 3,800 (0.00%) |
| 2025/08/29 | 548 (+0.55%) | 14,800 (+124.24%) | 0 | 65,700 (+0.46%) | 3,800 (0.00%) |
| 2025/08/28 | 545 (+0.37%) | 6,600 (+50.00%) | 0 | 65,400 (0.00%) | 3,800 (0.00%) |
| 2025/08/27 | 543 (+0.56%) | 4,400 (-8.33%) | 0 | 65,400 (0.00%) | 3,800 (0.00%) |
| 2025/08/26 | 540 (-0.18%) | 4,800 (-53.40%) | 0 | 65,400 (0.00%) | 3,800 (0.00%) |
| 2025/08/25 | 541 (+0.37%) | 10,300 (+10.75%) | 0 | 65,400 (0.00%) | 3,800 (0.00%) |
| 2025/08/22 | 539 (+0.37%) | 9,300 (+16.25%) | 0 | 65,400 (-2.24%) | 3,800 (+5.56%) |
| 2025/08/21 | 537 (-0.92%) | 8,000 (-19.19%) | 0 | 66,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/20 | 542 (+0.56%) | 9,900 (-14.66%) | 0 | 66,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/19 | 539 (+0.19%) | 11,600 (-45.02%) | 0 | 66,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/18 | 538 (-0.19%) | 21,100 (+58.65%) | 0 | 66,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/15 | 539 (-0.19%) | 13,300 (-15.82%) | 0 | 66,900 (+10.58%) | 3,600 (+2.86%) |
| 2025/08/14 | 540 (-0.37%) | 15,800 (-26.85%) | 0 | 60,500 (0.00%) | 3,500 (0.00%) |
| 2025/08/13 | 542 (-1.28%) | 21,600 (-78.84%) | 0 | 60,500 (0.00%) | 3,500 (0.00%) |
| 2025/08/12 | 549 (+2.04%) | 102,100 (+207.53%) | 0 | 60,500 (0.00%) | 3,500 (0.00%) |
| 2025/08/08 | 538 (+0.56%) | 33,200 (+48.88%) | 0 | 60,500 (-1.94%) | 3,500 (+12.90%) |
| 2025/08/07 | 535 (-0.93%) | 22,300 (+7.21%) | 0 | 61,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/06 | 540 (+1.89%) | 20,800 (+16.85%) | 0 | 61,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/05 | 530 (+1.34%) | 17,800 (-21.59%) | 0 | 61,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/04 | 523 (-1.51%) | 22,700 (+84.55%) | 0 | 61,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/01 | 531 (+1.14%) | 12,300 (+14.95%) | 0 | 61,700 (-2.37%) | 3,100 (+6.90%) |
| 2025/07/31 | 525 (+0.96%) | 10,700 (+11.46%) | 0 | 63,200 (0.00%) | 2,900 (0.00%) |
| 2025/07/30 | 520 (+1.76%) | 9,600 (+123.26%) | 0 | 63,200 (0.00%) | 2,900 (0.00%) |
| 2025/07/29 | 511 (0.00%) | 4,300 (-57.00%) | 0 | 63,200 (0.00%) | 2,900 (0.00%) |
| 2025/07/28 | 511 (+0.39%) | 10,000 (-5.66%) | 0 | 63,200 (0.00%) | 2,900 (0.00%) |
| 2025/07/25 | 509 (0.00%) | 10,600 (+3.92%) | 0 | 63,200 (+144.02%) | 2,900 (-71.84%) |
| 2025/07/24 | 509 (+0.99%) | 10,200 (0.00%) | 0 | 25,900 (0.00%) | 10,300 (0.00%) |
| 2025/07/23 | 504 (-0.79%) | 10,200 (+24.39%) | 0 | 25,900 (0.00%) | 10,300 (0.00%) |
| 2025/07/22 | 508 | 8,200 | 0 | 25,900 | 10,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。