日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,030 (+1.62%) | 9,800 (-57.58%) | 0 | 170,300 (0.00%) | 400 (0.00%) |
| 2026/01/20 | 4,950 (-2.75%) | 23,100 (+115.89%) | 0 | 170,300 (0.00%) | 400 (0.00%) |
| 2026/01/19 | 5,090 (-0.39%) | 10,700 (+1.90%) | 0 | 170,300 (0.00%) | 400 (0.00%) |
| 2026/01/16 | 5,110 (+0.99%) | 10,500 (+23.53%) | 0 | 170,300 (+0.83%) | 400 (0.00%) |
| 2026/01/15 | 5,060 (+2.12%) | 8,500 (-33.59%) | 0 | 168,900 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 4,955 (+0.81%) | 12,800 (-41.01%) | 0 | 168,900 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 4,915 (-2.29%) | 21,700 (+181.82%) | 0 | 168,900 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 5,030 (+0.20%) | 7,700 (-26.67%) | 0 | 168,900 (+0.36%) | 400 (0.00%) |
| 2026/01/08 | 5,020 (-1.57%) | 10,500 (-22.22%) | 0 | 168,300 (0.00%) | 400 (0.00%) |
| 2026/01/07 | 5,100 (+1.80%) | 13,500 (-19.64%) | 0 | 168,300 (0.00%) | 400 (0.00%) |
| 2026/01/06 | 5,010 (+3.30%) | 16,800 (+8.39%) | 0 | 168,300 (0.00%) | 400 (0.00%) |
| 2026/01/05 | 4,850 (+1.25%) | 15,500 (+142.19%) | 0 | 168,300 (0.00%) | 400 (0.00%) |
| 2025/12/30 | 4,790 (-0.73%) | 6,400 (-13.51%) | 0 | 168,300 (0.00%) | 400 (0.00%) |
| 2025/12/29 | 4,825 (-0.72%) | 7,400 (-31.48%) | 0 | 168,300 (0.00%) | 400 (0.00%) |
| 2025/12/26 | 4,860 (-0.10%) | 10,800 (+237.50%) | 0 | 168,300 (-1.17%) | 400 (0.00%) |
| 2025/12/25 | 4,865 (+0.62%) | 3,200 (-68.32%) | 0 | 170,300 (0.00%) | 400 (0.00%) |
| 2025/12/24 | 4,835 (+0.52%) | 10,100 (+12.22%) | 0 | 170,300 (0.00%) | 400 (0.00%) |
| 2025/12/23 | 4,810 (+1.58%) | 9,000 (-18.18%) | 0 | 170,300 (0.00%) | 400 (0.00%) |
| 2025/12/22 | 4,735 (-0.84%) | 11,000 (-5.98%) | 0 | 170,300 (0.00%) | 400 (0.00%) |
| 2025/12/19 | 4,775 (+2.58%) | 11,700 (+85.71%) | 0 | 170,300 (+0.59%) | 400 (0.00%) |
| 2025/12/18 | 4,655 (+0.76%) | 6,300 (-43.75%) | 0 | 169,300 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 4,620 (+0.65%) | 11,200 (-46.15%) | 0 | 169,300 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 4,590 (-1.29%) | 20,800 (+40.54%) | 0 | 169,300 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 4,650 (+1.09%) | 14,800 (+221.74%) | 0 | 169,300 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 4,600 (+0.88%) | 4,600 (-29.23%) | 0 | 169,300 (+0.12%) | 400 (0.00%) |
| 2025/12/11 | 4,560 (-1.19%) | 6,500 (+66.67%) | 0 | 169,100 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 4,615 (+0.44%) | 3,900 (-20.41%) | 0 | 169,100 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 4,595 (+0.11%) | 4,900 (-46.74%) | 0 | 169,100 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 4,590 (+0.55%) | 9,200 (-8.91%) | 0 | 169,100 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 4,565 (+0.22%) | 10,100 (-26.81%) | 0 | 169,100 (-0.59%) | 400 (0.00%) |
| 2025/12/04 | 4,555 (+1.33%) | 13,800 (-6.76%) | 0 | 170,100 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 4,495 (-1.10%) | 14,800 (-68.17%) | 0 | 170,100 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 4,545 (-4.32%) | 46,500 (+23.34%) | 0 | 170,100 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 4,750 (+3.83%) | 37,700 (+192.25%) | 0 | 170,100 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 4,575 (+1.67%) | 12,900 (+17.27%) | 0 | 170,100 (+3.47%) | 400 (0.00%) |
| 2025/11/27 | 4,500 (+1.24%) | 11,000 (-54.73%) | 0 | 164,400 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 4,445 (+2.30%) | 24,300 (+196.34%) | 0 | 164,400 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 4,345 (+1.28%) | 8,200 (+24.24%) | 0 | 164,400 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 4,290 (+1.18%) | 6,600 (-58.23%) | 0 | 164,400 (-4.03%) | 400 (0.00%) |
| 2025/11/20 | 4,240 (+0.83%) | 15,800 (+71.74%) | 0 | 171,300 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 4,205 (-0.59%) | 9,200 (-35.66%) | 0 | 171,300 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 4,230 (-3.20%) | 14,300 (-17.34%) | 0 | 171,300 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 4,370 (+1.75%) | 17,300 (+20.14%) | 0 | 171,300 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 4,295 (+1.54%) | 14,400 (-54.29%) | 0 | 171,300 (+5.68%) | 400 (-20.00%) |
| 2025/11/13 | 4,230 (-2.87%) | 31,500 (+298.73%) | 0 | 162,100 (0.00%) | 500 (0.00%) |
| 2025/11/12 | 4,355 (+0.23%) | 7,900 (-16.84%) | 0 | 162,100 (0.00%) | 500 (0.00%) |
| 2025/11/11 | 4,345 (-0.11%) | 9,500 (-32.62%) | 0 | 162,100 (0.00%) | 500 (0.00%) |
| 2025/11/10 | 4,350 (-0.80%) | 14,100 (-12.42%) | 0 | 162,100 (0.00%) | 500 (0.00%) |
| 2025/11/07 | 4,385 (+1.98%) | 16,100 (-8.52%) | 0 | 162,100 (-14.46%) | 500 (0.00%) |
| 2025/11/06 | 4,300 (+2.63%) | 17,600 (-44.48%) | 0 | 189,500 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 4,190 (-0.71%) | 31,700 (-54.06%) | 0 | 189,500 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 4,220 (+9.33%) | 69,000 (+666.67%) | 0 | 189,500 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 3,860 (+0.39%) | 9,000 (-41.56%) | 0 | 189,500 (+11.41%) | 500 (+25.00%) |
| 2025/10/30 | 3,845 (+0.65%) | 15,400 (-54.71%) | 0 | 170,100 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 3,820 (+0.26%) | 34,000 (+65.05%) | 0 | 170,100 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 3,810 (-1.42%) | 20,600 (+19.77%) | 0 | 170,100 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 3,865 (+2.11%) | 17,200 (+132.43%) | 0 | 170,100 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 3,785 (+0.53%) | 7,400 (-5.13%) | 0 | 170,100 (-2.58%) | 400 (0.00%) |
| 2025/10/23 | 3,765 (-0.13%) | 7,800 (-11.36%) | 0 | 174,600 (0.00%) | 400 (0.00%) |
| 2025/10/22 | 3,770 (+1.75%) | 8,800 (+6.02%) | 0 | 174,600 (0.00%) | 400 (0.00%) |
| 2025/10/21 | 3,705 (+0.68%) | 8,300 (-29.66%) | 0 | 174,600 (0.00%) | 400 (0.00%) |
| 2025/10/20 | 3,680 (+1.38%) | 11,800 (+49.37%) | 0 | 174,600 (0.00%) | 400 (0.00%) |
| 2025/10/17 | 3,630 (-0.95%) | 7,900 (-15.05%) | 0 | 174,600 (+1.93%) | 400 (0.00%) |
| 2025/10/16 | 3,665 (+1.95%) | 9,300 (-3.13%) | 0 | 171,300 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 3,595 (+2.42%) | 9,600 (-31.91%) | 0 | 171,300 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 3,510 (-3.44%) | 14,100 (-22.95%) | 0 | 171,300 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 3,635 (0.00%) | 18,300 (+15.82%) | 0 | 171,300 (+1.72%) | 400 (-20.00%) |
| 2025/10/09 | 3,635 (-0.55%) | 15,800 (-25.47%) | 0 | 168,400 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 3,655 (-0.68%) | 21,200 (-23.19%) | 0 | 168,400 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 3,680 (+1.24%) | 27,600 (+120.80%) | 0 | 168,400 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 3,635 (+1.82%) | 12,500 (-49.39%) | 0 | 168,400 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 3,570 (+0.28%) | 24,700 (+75.18%) | 0 | 168,400 (-46.76%) | 500 (0.00%) |
| 2025/10/02 | 3,560 (-0.70%) | 14,100 (-18.02%) | 0 | 316,300 (0.00%) | 500 (0.00%) |
| 2025/10/01 | 3,585 (-3.37%) | 17,200 (+43.33%) | 0 | 316,300 (0.00%) | 500 (0.00%) |
| 2025/09/30 | 3,710 (+0.27%) | 12,000 (-22.08%) | 0 | 316,300 (0.00%) | 500 (0.00%) |
| 2025/09/29 | 3,700 (+0.82%) | 15,400 (-3.75%) | 0 | 316,300 (0.00%) | 500 (0.00%) |
| 2025/09/26 | 3,670 (-0.41%) | 16,000 (+220.00%) | 0 | 316,300 (+88.39%) | 500 (0.00%) |
| 2025/09/25 | 3,685 (+0.55%) | 5,000 (+16.28%) | 0 | 167,900 (0.00%) | 500 (0.00%) |
| 2025/09/24 | 3,665 (0.00%) | 4,300 (-59.43%) | 0 | 167,900 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 3,665 (+0.14%) | 10,600 (-44.21%) | 0 | 167,900 (0.00%) | 500 (0.00%) |
| 2025/09/19 | 3,660 (-0.41%) | 19,000 (+106.52%) | 0 | 167,900 (+0.06%) | 500 (+25.00%) |
| 2025/09/18 | 3,675 (-0.41%) | 9,200 (-8.91%) | 0 | 167,800 (0.00%) | 400 (0.00%) |
| 2025/09/17 | 3,690 (+0.27%) | 10,100 (-45.70%) | 0 | 167,800 (0.00%) | 400 (0.00%) |
| 2025/09/16 | 3,680 (-0.81%) | 18,600 (+100.00%) | 0 | 167,800 (0.00%) | 400 (0.00%) |
| 2025/09/12 | 3,710 (-0.27%) | 9,300 (+66.07%) | 0 | 167,800 (+0.36%) | 400 (0.00%) |
| 2025/09/11 | 3,720 (+0.54%) | 5,600 (-34.12%) | 0 | 167,200 (0.00%) | 400 (0.00%) |
| 2025/09/10 | 3,700 (0.00%) | 8,500 (-30.33%) | 0 | 167,200 (0.00%) | 400 (0.00%) |
| 2025/09/09 | 3,700 (0.00%) | 12,200 (+8.93%) | 0 | 167,200 (0.00%) | 400 (0.00%) |
| 2025/09/08 | 3,700 (+0.82%) | 11,200 (-8.20%) | 0 | 167,200 (0.00%) | 400 (0.00%) |
| 2025/09/05 | 3,670 (-0.68%) | 12,200 (-47.41%) | 0 | 167,200 (-2.90%) | 400 (0.00%) |
| 2025/09/04 | 3,695 (+2.21%) | 23,200 (+62.24%) | 0 | 172,200 (0.00%) | 400 (0.00%) |
| 2025/09/03 | 3,615 (+0.56%) | 14,300 (+180.39%) | 0 | 172,200 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 3,595 (+0.14%) | 5,100 (-13.56%) | 0 | 172,200 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 3,590 (+0.42%) | 5,900 (-22.37%) | 0 | 172,200 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 3,575 (0.00%) | 7,600 (+31.03%) | 0 | 172,200 (+1.95%) | 400 (0.00%) |
| 2025/08/28 | 3,575 (0.00%) | 5,800 (-46.30%) | 0 | 168,900 (0.00%) | 400 (0.00%) |
| 2025/08/27 | 3,575 (-0.14%) | 10,800 (-34.15%) | 0 | 168,900 (0.00%) | 400 (0.00%) |
| 2025/08/26 | 3,580 (-0.69%) | 16,400 (+21.48%) | 0 | 168,900 (0.00%) | 400 (0.00%) |
| 2025/08/25 | 3,605 (+2.12%) | 13,500 (+29.81%) | 0 | 168,900 (0.00%) | 400 (0.00%) |
| 2025/08/22 | 3,530 (+0.28%) | 10,400 (+15.56%) | 0 | 168,900 (-0.41%) | 400 (-20.00%) |
| 2025/08/21 | 3,520 (0.00%) | 9,000 (-44.79%) | 0 | 169,600 (0.00%) | 500 (0.00%) |
| 2025/08/20 | 3,520 (+0.14%) | 16,300 (+55.24%) | 0 | 169,600 (0.00%) | 500 (0.00%) |
| 2025/08/19 | 3,515 (-0.14%) | 10,500 (-69.65%) | 0 | 169,600 (0.00%) | 500 (0.00%) |
| 2025/08/18 | 3,520 (-1.12%) | 34,600 (+35.16%) | 0 | 169,600 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 3,560 (+2.01%) | 25,600 (+48.84%) | 0 | 169,600 (+18.93%) | 500 (+25.00%) |
| 2025/08/14 | 3,490 (+0.58%) | 17,200 (-47.40%) | 0 | 142,600 (0.00%) | 400 (0.00%) |
| 2025/08/13 | 3,470 (+1.17%) | 32,700 (+25.77%) | 0 | 142,600 (0.00%) | 400 (0.00%) |
| 2025/08/12 | 3,430 (+0.73%) | 26,000 (-52.55%) | 0 | 142,600 (0.00%) | 400 (0.00%) |
| 2025/08/08 | 3,405 (-2.16%) | 54,800 (-35.91%) | 0 | 142,600 (+10.89%) | 400 (0.00%) |
| 2025/08/07 | 3,480 (+3.73%) | 85,500 (+188.85%) | 0 | 128,600 (0.00%) | 400 (0.00%) |
| 2025/08/06 | 3,355 (+1.82%) | 29,600 (+19.35%) | 0 | 128,600 (0.00%) | 400 (0.00%) |
| 2025/08/05 | 3,295 (+2.33%) | 24,800 (+123.42%) | 0 | 128,600 (0.00%) | 400 (0.00%) |
| 2025/08/04 | 3,220 (+0.78%) | 11,100 (-56.47%) | 0 | 128,600 (0.00%) | 400 (0.00%) |
| 2025/08/01 | 3,195 (+2.08%) | 25,500 (-38.11%) | 0 | 128,600 (+11.54%) | 400 (0.00%) |
| 2025/07/31 | 3,130 (+0.97%) | 41,200 (+252.14%) | 0 | 115,300 (0.00%) | 400 (0.00%) |
| 2025/07/30 | 3,100 (+0.49%) | 11,700 (+2.63%) | 0 | 115,300 (0.00%) | 400 (0.00%) |
| 2025/07/29 | 3,085 (-0.16%) | 11,400 (+137.50%) | 0 | 115,300 (0.00%) | 400 (0.00%) |
| 2025/07/28 | 3,090 (+0.16%) | 4,800 (-59.66%) | 0 | 115,300 (0.00%) | 400 (0.00%) |
| 2025/07/25 | 3,085 (-0.16%) | 11,900 (-43.60%) | 0 | 115,300 (-18.05%) | 400 (0.00%) |
| 2025/07/24 | 3,090 (+0.16%) | 21,100 (+106.86%) | 0 | 140,700 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 3,085 (+0.82%) | 10,200 (-39.64%) | 0 | 140,700 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 3,060 | 16,900 | 0 | 140,700 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。