日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,865 (+1.25%) | 45,700 (-7.30%) | 0 | 25,000 (0.00%) | 8,500 (0.00%) |
| 2026/01/21 | 4,805 (-0.21%) | 49,300 (+17.38%) | 0 | 25,000 (0.00%) | 8,500 (0.00%) |
| 2026/01/20 | 4,815 (-1.53%) | 42,000 (+27.27%) | 0 | 25,000 (0.00%) | 8,500 (0.00%) |
| 2026/01/19 | 4,890 (-0.10%) | 33,000 (-4.90%) | 0 | 25,000 (0.00%) | 8,500 (0.00%) |
| 2026/01/16 | 4,895 (+1.35%) | 34,700 (-5.71%) | 0 | 25,000 (+2.88%) | 8,500 (-14.14%) |
| 2026/01/15 | 4,830 (+0.21%) | 36,800 (-11.96%) | 0 | 24,300 (0.00%) | 9,900 (0.00%) |
| 2026/01/14 | 4,820 (+0.31%) | 41,800 (-21.28%) | 0 | 24,300 (0.00%) | 9,900 (0.00%) |
| 2026/01/13 | 4,805 (+2.02%) | 53,100 (+2.51%) | 0 | 24,300 (0.00%) | 9,900 (0.00%) |
| 2026/01/09 | 4,710 (-0.95%) | 51,800 (-41.60%) | 0 | 24,300 (-5.45%) | 9,900 (-13.91%) |
| 2026/01/08 | 4,755 (+0.85%) | 88,700 (+12.14%) | 0 | 25,700 (0.00%) | 11,500 (0.00%) |
| 2026/01/07 | 4,715 (+1.07%) | 79,100 (-2.94%) | 0 | 25,700 (0.00%) | 11,500 (0.00%) |
| 2026/01/06 | 4,665 (+1.86%) | 81,500 (+27.74%) | 0 | 25,700 (0.00%) | 11,500 (0.00%) |
| 2026/01/05 | 4,580 (+0.77%) | 63,800 (+36.62%) | 0 | 25,700 (0.00%) | 11,500 (0.00%) |
| 2025/12/30 | 4,545 (-0.55%) | 46,700 (-36.38%) | 0 | 25,700 (0.00%) | 11,500 (0.00%) |
| 2025/12/29 | 4,570 (+1.78%) | 73,400 (+90.65%) | 0 | 25,700 (0.00%) | 11,500 (0.00%) |
| 2025/12/26 | 4,490 (-0.88%) | 38,500 (+7.24%) | 0 | 25,700 (-6.88%) | 11,500 (-11.54%) |
| 2025/12/25 | 4,530 (+0.55%) | 35,900 (-19.87%) | 0 | 27,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/24 | 4,505 (-0.66%) | 44,800 (-33.43%) | 0 | 27,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/23 | 4,535 (+1.23%) | 67,300 (-5.34%) | 0 | 27,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/22 | 4,480 (-0.44%) | 71,100 (-41.77%) | 0 | 27,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/19 | 4,500 (+0.33%) | 122,100 (+78.25%) | 0 | 27,600 (+17.45%) | 13,000 (+5.69%) |
| 2025/12/18 | 4,485 (+1.36%) | 68,500 (+19.76%) | 0 | 23,500 (0.00%) | 12,300 (0.00%) |
| 2025/12/17 | 4,425 (+0.80%) | 57,200 (+20.17%) | 0 | 23,500 (0.00%) | 12,300 (0.00%) |
| 2025/12/16 | 4,390 (-1.57%) | 47,600 (-25.86%) | 0 | 23,500 (0.00%) | 12,300 (0.00%) |
| 2025/12/15 | 4,460 (+2.41%) | 64,200 (+56.97%) | 0 | 23,500 (0.00%) | 12,300 (0.00%) |
| 2025/12/12 | 4,355 (+1.63%) | 40,900 (+11.14%) | 0 | 23,500 (-6.75%) | 12,300 (+3.36%) |
| 2025/12/11 | 4,285 (-1.27%) | 36,800 (-12.59%) | 0 | 25,200 (0.00%) | 11,900 (0.00%) |
| 2025/12/10 | 4,340 (-0.34%) | 42,100 (+31.97%) | 0 | 25,200 (0.00%) | 11,900 (0.00%) |
| 2025/12/09 | 4,355 (+0.11%) | 31,900 (-3.04%) | 0 | 25,200 (0.00%) | 11,900 (0.00%) |
| 2025/12/08 | 4,350 (+1.64%) | 32,900 (-26.89%) | 0 | 25,200 (0.00%) | 11,900 (0.00%) |
| 2025/12/05 | 4,280 (-0.70%) | 45,000 (-4.05%) | 0 | 25,200 (+1.61%) | 11,900 (-4.03%) |
| 2025/12/04 | 4,310 (+0.23%) | 46,900 (-24.23%) | 0 | 24,800 (0.00%) | 12,400 (0.00%) |
| 2025/12/03 | 4,300 (+0.23%) | 61,900 (-1.28%) | 0 | 24,800 (0.00%) | 12,400 (0.00%) |
| 2025/12/02 | 4,290 (-2.17%) | 62,700 (+1.46%) | 0 | 24,800 (0.00%) | 12,400 (0.00%) |
| 2025/12/01 | 4,385 (-2.34%) | 61,800 (-12.96%) | 0 | 24,800 (0.00%) | 12,400 (0.00%) |
| 2025/11/28 | 4,490 (+2.16%) | 71,000 (+84.90%) | 0 | 24,800 (-18.42%) | 12,400 (+15.89%) |
| 2025/11/27 | 4,395 (+0.34%) | 38,400 (-30.81%) | 0 | 30,400 (0.00%) | 10,700 (0.00%) |
| 2025/11/26 | 4,380 (+1.39%) | 55,500 (-22.05%) | 0 | 30,400 (0.00%) | 10,700 (0.00%) |
| 2025/11/25 | 4,320 (+0.93%) | 71,200 (-6.81%) | 0 | 30,400 (0.00%) | 10,700 (0.00%) |
| 2025/11/21 | 4,280 (+3.13%) | 76,400 (+44.70%) | 0 | 30,400 (-30.59%) | 10,700 (+48.61%) |
| 2025/11/20 | 4,150 (+0.48%) | 52,800 (-21.78%) | 0 | 43,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/19 | 4,130 (+0.61%) | 67,500 (+12.13%) | 0 | 43,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/18 | 4,105 (-1.79%) | 60,200 (-21.61%) | 0 | 43,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/17 | 4,180 (+1.33%) | 76,800 (-36.42%) | 0 | 43,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/14 | 4,125 (-5.17%) | 120,800 (+46.96%) | 0 | 43,800 (+73.81%) | 7,200 (+200.00%) |
| 2025/11/13 | 4,350 (+1.75%) | 82,200 (+2.37%) | 0 | 25,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/12 | 4,275 (+1.30%) | 80,300 (-67.69%) | 0 | 25,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/11 | 4,220 (-5.91%) | 248,500 (+298.24%) | 0 | 25,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/10 | 4,485 (+2.75%) | 62,400 (+30.54%) | 0 | 25,200 (0.00%) | 2,400 (0.00%) |
| 2025/11/07 | 4,365 (+0.34%) | 47,800 (-12.77%) | 0 | 25,200 (-7.35%) | 2,400 (-17.24%) |
| 2025/11/06 | 4,350 (+2.11%) | 54,800 (+29.86%) | 0 | 27,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/05 | 4,260 (-0.58%) | 42,200 (-11.90%) | 0 | 27,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/04 | 4,285 (+1.18%) | 47,900 (+41.30%) | 0 | 27,200 (0.00%) | 2,900 (0.00%) |
| 2025/10/31 | 4,235 (-0.35%) | 33,900 (-28.18%) | 0 | 27,200 (+8.80%) | 2,900 (-14.71%) |
| 2025/10/30 | 4,250 (+0.47%) | 47,200 (+15.69%) | 0 | 25,000 (0.00%) | 3,400 (0.00%) |
| 2025/10/29 | 4,230 (-0.35%) | 40,800 (+2.00%) | 0 | 25,000 (0.00%) | 3,400 (0.00%) |
| 2025/10/28 | 4,245 (-4.18%) | 40,000 (-11.70%) | 0 | 25,000 (0.00%) | 3,400 (0.00%) |
| 2025/10/27 | 4,430 (+2.31%) | 45,300 (+48.52%) | 0 | 25,000 (0.00%) | 3,400 (0.00%) |
| 2025/10/24 | 4,330 (-1.14%) | 30,500 (-35.38%) | 0 | 25,000 (-4.58%) | 3,400 (-2.86%) |
| 2025/10/23 | 4,380 (+1.27%) | 47,200 (-5.41%) | 0 | 26,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/22 | 4,325 (+1.76%) | 49,900 (+50.76%) | 0 | 26,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/21 | 4,250 (-0.47%) | 33,100 (-14.03%) | 0 | 26,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/20 | 4,270 (+0.12%) | 38,500 (+8.15%) | 0 | 26,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/17 | 4,265 (+0.24%) | 35,600 (-7.77%) | 0 | 26,200 (-1.13%) | 3,500 (0.00%) |
| 2025/10/16 | 4,255 (0.00%) | 38,600 (-16.09%) | 0 | 26,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/15 | 4,255 (+1.07%) | 46,000 (-17.27%) | 0 | 26,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/14 | 4,210 (-0.94%) | 55,600 (-17.01%) | 0 | 26,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/10 | 4,250 (-1.39%) | 67,000 (+44.09%) | 0 | 26,500 (+10.42%) | 3,500 (-25.53%) |
| 2025/10/09 | 4,310 (+0.47%) | 46,500 (+10.98%) | 0 | 24,000 (0.00%) | 4,700 (0.00%) |
| 2025/10/08 | 4,290 (-1.04%) | 41,900 (-24.09%) | 0 | 24,000 (0.00%) | 4,700 (0.00%) |
| 2025/10/07 | 4,335 (+0.46%) | 55,200 (-53.46%) | 0 | 24,000 (0.00%) | 4,700 (0.00%) |
| 2025/10/06 | 4,315 (+2.13%) | 118,600 (+189.27%) | 0 | 24,000 (0.00%) | 4,700 (0.00%) |
| 2025/10/03 | 4,225 (+1.08%) | 41,000 (-35.64%) | 0 | 24,000 (-16.08%) | 4,700 (+23.68%) |
| 2025/10/02 | 4,180 (-1.88%) | 63,700 (+3.58%) | 0 | 28,600 (0.00%) | 3,800 (0.00%) |
| 2025/10/01 | 4,260 (-1.50%) | 61,500 (+8.66%) | 0 | 28,600 (0.00%) | 3,800 (0.00%) |
| 2025/09/30 | 4,325 (-0.57%) | 56,600 (+9.90%) | 0 | 28,600 (0.00%) | 3,800 (0.00%) |
| 2025/09/29 | 4,350 (-1.36%) | 51,500 (-24.60%) | 0 | 28,600 (0.00%) | 3,800 (0.00%) |
| 2025/09/26 | 4,410 (+1.26%) | 68,300 (+24.64%) | 0 | 28,600 (-12.80%) | 3,800 (0.00%) |
| 2025/09/25 | 4,355 (+0.69%) | 54,800 (+48.51%) | 0 | 32,800 (0.00%) | 3,800 (0.00%) |
| 2025/09/24 | 4,325 (-0.46%) | 36,900 (-50.67%) | 0 | 32,800 (0.00%) | 3,800 (0.00%) |
| 2025/09/22 | 4,345 (-1.25%) | 74,800 (+0.67%) | 0 | 32,800 (0.00%) | 3,800 (0.00%) |
| 2025/09/19 | 4,400 (-0.34%) | 74,300 (+40.19%) | 0 | 32,800 (-0.30%) | 3,800 (-17.39%) |
| 2025/09/18 | 4,415 (-0.34%) | 53,000 (+17.52%) | 0 | 32,900 (0.00%) | 4,600 (0.00%) |
| 2025/09/17 | 4,430 (-1.34%) | 45,100 (+7.38%) | 0 | 32,900 (0.00%) | 4,600 (0.00%) |
| 2025/09/16 | 4,490 (-0.22%) | 42,000 (-44.81%) | 0 | 32,900 (0.00%) | 4,600 (0.00%) |
| 2025/09/12 | 4,500 (+0.45%) | 76,100 (+38.11%) | 0 | 32,900 (-17.96%) | 4,600 (+2.22%) |
| 2025/09/11 | 4,480 (+0.11%) | 55,100 (0.00%) | 0 | 40,100 (0.00%) | 4,500 (0.00%) |
| 2025/09/10 | 4,475 (+0.90%) | 55,100 (+3.57%) | 0 | 40,100 (0.00%) | 4,500 (0.00%) |
| 2025/09/09 | 4,435 (0.00%) | 53,200 (-20.60%) | 0 | 40,100 (0.00%) | 4,500 (0.00%) |
| 2025/09/08 | 4,435 (-0.34%) | 67,000 (+3.88%) | 0 | 40,100 (0.00%) | 4,500 (0.00%) |
| 2025/09/05 | 4,450 (-1.00%) | 64,500 (-13.77%) | 0 | 40,100 (+9.56%) | 4,500 (-6.25%) |
| 2025/09/04 | 4,495 (-0.33%) | 74,800 (+8.56%) | 0 | 36,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/03 | 4,510 (+0.33%) | 68,900 (-5.36%) | 0 | 36,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/02 | 4,495 (+1.24%) | 72,800 (-2.93%) | 0 | 36,600 (0.00%) | 4,800 (0.00%) |
| 2025/09/01 | 4,440 (+1.49%) | 75,000 (+12.11%) | 0 | 36,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/29 | 4,375 (+0.81%) | 66,900 (-0.89%) | 0 | 36,600 (-6.15%) | 4,800 (+2.13%) |
| 2025/08/28 | 4,340 (+0.35%) | 67,500 (+11.39%) | 0 | 39,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/27 | 4,325 (-0.92%) | 60,600 (+6.88%) | 0 | 39,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/26 | 4,365 (-0.91%) | 56,700 (-26.65%) | 0 | 39,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/25 | 4,405 (-1.01%) | 77,300 (+46.96%) | 0 | 39,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/22 | 4,450 (0.00%) | 52,600 (-8.52%) | 0 | 39,000 (+21.50%) | 4,700 (-6.00%) |
| 2025/08/21 | 4,450 (-0.45%) | 57,500 (-15.57%) | 0 | 32,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/20 | 4,470 (+0.34%) | 68,100 (+49.67%) | 0 | 32,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/19 | 4,455 (+0.91%) | 45,500 (-33.96%) | 0 | 32,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/18 | 4,415 (+0.46%) | 68,900 (+9.19%) | 0 | 32,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/15 | 4,395 (+0.11%) | 63,100 (-10.50%) | 0 | 32,100 (-18.94%) | 5,000 (-18.03%) |
| 2025/08/14 | 4,390 (-0.90%) | 70,500 (-5.62%) | 0 | 39,600 (0.00%) | 6,100 (0.00%) |
| 2025/08/13 | 4,430 (+0.11%) | 74,700 (-34.93%) | 0 | 39,600 (0.00%) | 6,100 (0.00%) |
| 2025/08/12 | 4,425 (+1.14%) | 114,800 (-34.99%) | 0 | 39,600 (0.00%) | 6,100 (0.00%) |
| 2025/08/08 | 4,375 (-1.13%) | 176,600 (+9.15%) | 0 | 39,600 (+46.13%) | 6,100 (+24.49%) |
| 2025/08/07 | 4,425 (+2.08%) | 161,800 (+106.38%) | 0 | 27,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/06 | 4,335 (+1.76%) | 78,400 (+62.32%) | 0 | 27,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/05 | 4,260 (+0.71%) | 48,300 (-24.65%) | 0 | 27,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/04 | 4,230 (-0.47%) | 64,100 (-4.90%) | 0 | 27,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/01 | 4,250 (+1.67%) | 67,400 (-29.72%) | 0 | 27,100 (-5.57%) | 4,900 (+22.50%) |
| 2025/07/31 | 4,180 (+1.46%) | 95,900 (+49.38%) | 0 | 28,700 (0.00%) | 4,000 (0.00%) |
| 2025/07/30 | 4,120 (+1.73%) | 64,200 (+2.07%) | 0 | 28,700 (0.00%) | 4,000 (0.00%) |
| 2025/07/29 | 4,050 (-0.61%) | 62,900 (+24.55%) | 0 | 28,700 (0.00%) | 4,000 (0.00%) |
| 2025/07/28 | 4,075 (-0.49%) | 50,500 (-14.55%) | 0 | 28,700 (0.00%) | 4,000 (0.00%) |
| 2025/07/25 | 4,095 (+0.99%) | 59,100 (-38.50%) | 0 | 28,700 (+12.99%) | 4,000 (-89.07%) |
| 2025/07/24 | 4,055 (+0.37%) | 96,100 (+4.57%) | 0 | 25,400 (0.00%) | 36,600 (0.00%) |
| 2025/07/23 | 4,040 (-1.46%) | 91,900 (+93.88%) | 0 | 25,400 (0.00%) | 36,600 (0.00%) |
| 2025/07/22 | 4,100 | 47,400 | 0 | 25,400 | 36,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。