日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 518 (+0.88%) | 4,970 (+255.00%) | 0 | 100 (0.00%) | 0 |
| 2026/01/21 | 513 (-0.14%) | 1,400 (-4.11%) | 0 | 100 (0.00%) | 0 |
| 2026/01/20 | 514 (-0.29%) | 1,460 (+28.07%) | 0 | 100 (0.00%) | 0 |
| 2026/01/19 | 515 (-1.51%) | 1,140 (+1,040.00%) | 0 | 100 (0.00%) | 0 |
| 2026/01/16 | 523 (-0.04%) | 100 (+25.00%) | 0 | 100 (0.00%) | 0 |
| 2026/01/15 | 523 (+0.25%) | 80 (+166.67%) | 0 | 100 (0.00%) | 0 |
| 2026/01/14 | 522 (+0.29%) | 30 (-96.55%) | 0 | 100 (0.00%) | 0 |
| 2026/01/13 | 521 (+1.19%) | 870 (+38.10%) | 0 | 100 (0.00%) | 0 |
| 2026/01/09 | 514 (+0.14%) | 630 (-53.68%) | 0 | 100 | 0 |
| 2026/01/08 | 514 (+0.51%) | 1,360 (+216.28%) | 0 | 0 | 0 |
| 2026/01/07 | 511 (+0.22%) | 430 (-44.87%) | 0 | 0 | 0 |
| 2026/01/06 | 510 (-0.22%) | 780 (-51.85%) | 0 | 0 | 0 |
| 2026/01/05 | 511 (-0.27%) | 1,620 (-33.88%) | 0 | 0 | 0 |
| 2025/12/30 | 513 (-0.25%) | 2,450 (+12,150.00%) | 0 | 0 | 0 |
| 2025/12/29 | 514 (+0.35%) | 20 (-85.71%) | 0 | 0 | 0 |
| 2025/12/26 | 512 (+0.22%) | 140 (+250.00%) | 0 | 0 | 0 |
| 2025/12/25 | 511 (+0.29%) | 40 (-98.58%) | 0 | 0 | 0 |
| 2025/12/24 | 509 (-0.12%) | 2,820 (-49.64%) | 0 | 0 | 0 |
| 2025/12/23 | 510 (-0.49%) | 5,600 (+160.47%) | 0 | 0 | 0 |
| 2025/12/22 | 513 (+0.45%) | 2,150 (+975.00%) | 0 | 0 | 0 |
| 2025/12/19 | 510 (+0.14%) | 200 (+1,900.00%) | 0 | 0 | 0 |
| 2025/12/18 | 510 (+0.75%) | 10 (-95.45%) | 0 | 0 | 0 |
| 2025/12/17 | 506 (+0.22%) | 220 (-92.99%) | 0 | 0 | 0 |
| 2025/12/16 | 505 (-0.10%) | 3,140 (+470.91%) | 0 | 0 | 0 |
| 2025/12/15 | 505 (-0.94%) | 550 (+14.58%) | 0 | 0 | 0 |
| 2025/12/12 | 510 (-0.84%) | 480 (-99.47%) | 0 | 0 | 0 |
| 2025/12/11 | 514 (+0.29%) | 90,230 (+300,666.67%) | 0 | 0 | 0 |
| 2025/12/10 | 513 (+0.63%) | 30 (-98.80%) | 0 | 0 | 0 |
| 2025/12/09 | 510 (+0.20%) | 2,510 (+31.41%) | 0 | 0 | 0 |
| 2025/12/08 | 509 (-0.29%) | 1,910 (+48.06%) | 0 | 0 | 0 |
| 2025/12/05 | 510 (-0.58%) | 1,290 (+3,125.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/12/04 | 513 (-0.48%) | 40 (-82.61%) | 0 | 50 (0.00%) | 0 |
| 2025/12/03 | 516 (+0.21%) | 230 (-72.62%) | 0 | 50 (0.00%) | 0 |
| 2025/12/02 | 514 (-0.68%) | 840 (+115.38%) | 0 | 50 (0.00%) | 0 |
| 2025/12/01 | 518 (-1.33%) | 390 (-83.95%) | 0 | 50 (0.00%) | 0 |
| 2025/11/28 | 525 (-0.02%) | 2,430 (+1,004.55%) | 0 | 50 | 0 |
| 2025/11/27 | 525 (+0.59%) | 220 (-97.80%) | 0 | 0 | 0 |
| 2025/11/26 | 522 (-0.27%) | 9,980 (+1,650.88%) | 0 | 0 | 0 |
| 2025/11/25 | 523 (+0.62%) | 570 (-86.43%) | 0 | 0 | 0 |
| 2025/11/21 | 520 (+0.41%) | 4,200 (+723.53%) | 0 | 0 | 0 |
| 2025/11/20 | 518 (+1.05%) | 510 (-5.56%) | 0 | 0 | 0 |
| 2025/11/19 | 513 (-0.23%) | 540 (-52.63%) | 0 | 0 | 0 |
| 2025/11/18 | 514 (+1.08%) | 1,140 (+375.00%) | 0 | 0 | 0 |
| 2025/11/17 | 508 (-0.65%) | 240 (-36.84%) | 0 | 0 | 0 |
| 2025/11/14 | 512 (-0.99%) | 380 (-32.14%) | 0 | 0 (-100.00%) | 0 |
| 2025/11/13 | 517 (+0.51%) | 560 (-42.86%) | 0 | 10 (0.00%) | 0 |
| 2025/11/12 | 514 (+0.61%) | 980 (+46.27%) | 0 | 10 (0.00%) | 0 |
| 2025/11/11 | 511 (+0.53%) | 670 (-97.83%) | 0 | 10 (0.00%) | 0 |
| 2025/11/10 | 508 (-0.16%) | 30,820 (+1,326.85%) | 0 | 10 (0.00%) | 0 |
| 2025/11/07 | 509 (-0.61%) | 2,160 (+390.91%) | 0 | 10 (-90.91%) | 0 |
| 2025/11/06 | 512 (-1.02%) | 440 (-95.18%) | 0 | 110 (0.00%) | 0 |
| 2025/11/05 | 518 (+0.15%) | 9,120 (+2,124.39%) | 0 | 110 (0.00%) | 0 |
| 2025/11/04 | 517 (-0.40%) | 410 (-66.12%) | 0 | 110 (0.00%) | 0 |
| 2025/10/31 | 519 (+0.21%) | 1,210 (0.00%) | 0 | 110 (-73.17%) | 0 |
| 2025/10/30 | 518 (-0.54%) | 1,210 (+290.32%) | 0 | 410 (0.00%) | 0 |
| 2025/10/29 | 521 (-0.19%) | 310 (+106.67%) | 0 | 410 (0.00%) | 0 |
| 2025/10/28 | 522 (+0.46%) | 150 (-98.40%) | 0 | 410 (0.00%) | 0 |
| 2025/10/27 | 519 (-0.59%) | 9,390 (+7,123.08%) | 0 | 410 (0.00%) | 0 |
| 2025/10/24 | 522 (-0.08%) | 130 (-96.02%) | 0 | 410 (-2.38%) | 0 |
| 2025/10/23 | 523 (+0.23%) | 3,270 (-76.69%) | 0 | 420 (0.00%) | 0 |
| 2025/10/22 | 521 (+0.89%) | 14,030 (+2,822.92%) | 0 | 420 (0.00%) | 0 |
| 2025/10/21 | 517 (+1.19%) | 480 (-97.49%) | 0 | 420 (0.00%) | 0 |
| 2025/10/20 | 511 (-0.62%) | 19,120 (-37.35%) | 0 | 420 (0.00%) | 0 |
| 2025/10/17 | 514 (+0.76%) | 30,520 (+839.08%) | 0 | 420 (0.00%) | 0 |
| 2025/10/16 | 510 (-0.41%) | 3,250 (+185.09%) | 0 | 420 (0.00%) | 0 |
| 2025/10/15 | 512 (-0.29%) | 1,140 (+850.00%) | 0 | 420 (0.00%) | 0 |
| 2025/10/14 | 514 (+0.90%) | 120 (-76.92%) | 0 | 420 (0.00%) | 0 |
| 2025/10/10 | 509 (+0.34%) | 520 (+136.36%) | 0 | 420 (-4.55%) | 0 |
| 2025/10/08 | 507 (+1.87%) | 220 (-58.49%) | 0 | 440 (0.00%) | 0 |
| 2025/10/07 | 498 (+0.24%) | 530 (+960.00%) | 0 | 440 (0.00%) | 0 |
| 2025/10/06 | 497 (+1.00%) | 50 (-28.57%) | 0 | 440 (0.00%) | 0 |
| 2025/10/03 | 492 (+0.29%) | 70 (-87.72%) | 0 | 440 (0.00%) | 0 |
| 2025/10/02 | 491 (+0.31%) | 570 (-70.77%) | 0 | 440 (0.00%) | 0 |
| 2025/10/01 | 489 (-0.91%) | 1,950 (+132.14%) | 0 | 440 (0.00%) | 0 |
| 2025/09/30 | 494 (-0.16%) | 840 (+211.11%) | 0 | 440 (0.00%) | 0 |
| 2025/09/29 | 494 (+0.28%) | 270 (-76.11%) | 0 | 440 (0.00%) | 0 |
| 2025/09/26 | 493 (+0.26%) | 1,130 (+121.57%) | 0 | 440 (-46.99%) | 0 |
| 2025/09/25 | 492 (+0.14%) | 510 (-23.88%) | 0 | 830 (0.00%) | 0 |
| 2025/09/24 | 491 (+0.14%) | 670 (-71.12%) | 0 | 830 (0.00%) | 0 |
| 2025/09/22 | 490 (+0.55%) | 2,320 (+8.41%) | 0 | 830 (0.00%) | 0 |
| 2025/09/19 | 488 (-1.08%) | 2,140 (+48.61%) | 0 | 830 (0.00%) | 0 |
| 2025/09/18 | 493 (+0.45%) | 1,440 (+1,340.00%) | 0 | 830 (0.00%) | 0 |
| 2025/09/17 | 491 (-0.55%) | 100 (-93.10%) | 0 | 830 (0.00%) | 0 |
| 2025/09/16 | 493 (-0.14%) | 1,450 (+237.21%) | 0 | 830 (0.00%) | 0 |
| 2025/09/12 | 494 (+0.75%) | 430 (-51.69%) | 0 | 830 (+12.16%) | 0 |
| 2025/09/11 | 490 (+0.66%) | 890 (-61.14%) | 0 | 740 (0.00%) | 0 |
| 2025/09/10 | 487 (-0.61%) | 2,290 (+89.26%) | 0 | 740 (0.00%) | 0 |
| 2025/09/09 | 490 (+0.51%) | 1,210 (+95.16%) | 0 | 740 (0.00%) | 0 |
| 2025/09/08 | 488 (+1.12%) | 620 (-64.97%) | 0 | 740 (0.00%) | 0 |
| 2025/09/05 | 482 (+1.13%) | 1,770 (+152.86%) | 0 | 740 (0.00%) | 0 |
| 2025/09/04 | 477 (+1.00%) | 700 (+48.94%) | 0 | 740 (0.00%) | 0 |
| 2025/09/03 | 472 (0.00%) | 470 (-92.67%) | 0 | 740 (0.00%) | 0 |
| 2025/09/02 | 472 (+0.66%) | 6,410 (+281.55%) | 0 | 740 (0.00%) | 0 |
| 2025/09/01 | 469 (-1.01%) | 1,680 (+265.22%) | 0 | 740 (0.00%) | 0 |
| 2025/08/29 | 474 (+0.17%) | 460 (+1,433.33%) | 0 | 740 (0.00%) | 0 |
| 2025/08/28 | 473 (-0.21%) | 30 (-99.64%) | 0 | 740 (0.00%) | 0 |
| 2025/08/27 | 474 (+0.66%) | 8,330 (+1,442.59%) | 0 | 740 (0.00%) | 0 |
| 2025/08/26 | 471 (-0.72%) | 540 (-64.94%) | 0 | 740 (0.00%) | 0 |
| 2025/08/25 | 474 (-0.32%) | 1,540 (+140.63%) | 0 | 740 (0.00%) | 0 |
| 2025/08/22 | 476 (+0.44%) | 640 (-86.97%) | 0 | 740 (-1.33%) | 0 |
| 2025/08/21 | 474 (+0.30%) | 4,910 (+1,127.50%) | 0 | 750 (0.00%) | 0 |
| 2025/08/20 | 472 (+0.15%) | 400 (-54.55%) | 0 | 750 (0.00%) | 0 |
| 2025/08/19 | 472 (-0.32%) | 880 (-9.28%) | 0 | 750 (0.00%) | 0 |
| 2025/08/18 | 473 (-0.40%) | 970 (-64.07%) | 0 | 750 (0.00%) | 0 |
| 2025/08/15 | 475 (-0.27%) | 2,700 (+61.68%) | 0 | 750 (-73.50%) | 0 |
| 2025/08/13 | 476 (-0.83%) | 1,670 (+98.81%) | 0 | 2,830 (0.00%) | 0 |
| 2025/08/12 | 480 (+0.52%) | 840 (+546.15%) | 0 | 2,830 (0.00%) | 0 |
| 2025/08/08 | 478 (+0.06%) | 130 (-97.96%) | 0 | 2,830 (-1.05%) | 0 |
| 2025/08/07 | 478 (-1.04%) | 6,360 (-24.29%) | 0 | 2,860 (0.00%) | 0 |
| 2025/08/06 | 483 (0.00%) | 8,400 (-96.64%) | 0 | 2,860 (0.00%) | 0 |
| 2025/08/05 | 483 (+0.60%) | 250,340 (+19,156.92%) | 0 | 2,860 (0.00%) | 0 |
| 2025/08/04 | 480 (-0.91%) | 1,300 (-98.85%) | 0 | 2,860 (0.00%) | 0 |
| 2025/08/01 | 484 (+0.48%) | 112,640 (+21,561.54%) | 0 | 2,860 (+253.09%) | 0 |
| 2025/07/31 | 482 (+0.44%) | 520 (-96.16%) | 0 | 810 (0.00%) | 0 |
| 2025/07/30 | 480 (+1.16%) | 13,530 (-96.15%) | 0 | 810 (0.00%) | 0 |
| 2025/07/29 | 474 (+0.11%) | 351,330 (+6,643.38%) | 0 | 810 (0.00%) | 0 |
| 2025/07/28 | 474 (+0.64%) | 5,210 (+164.47%) | 0 | 810 (0.00%) | 0 |
| 2025/07/25 | 471 (+0.88%) | 1,970 (+121.35%) | 0 | 810 (-93.97%) | 0 |
| 2025/07/24 | 467 (-0.51%) | 890 (+23.61%) | 0 | 13,430 (0.00%) | 0 |
| 2025/07/23 | 469 (-0.64%) | 720 (-84.00%) | 0 | 13,430 (0.00%) | 0 |
| 2025/07/22 | 472 | 4,500 | 0 | 13,430 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。