日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,717 (-2.13%) | 15,600 (-16.58%) | 0 | 44,400 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 2,776 (-3.61%) | 18,700 (+46.09%) | 0 | 44,400 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 2,880 (-0.66%) | 12,800 (+14.29%) | 0 | 44,400 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 2,899 (+1.65%) | 11,200 (+1.82%) | 0 | 44,400 (+8.03%) | 200 |
| 2026/01/15 | 2,852 (+2.00%) | 11,000 (+2.80%) | 0 | 41,100 (0.00%) | 0 |
| 2026/01/14 | 2,796 (+1.38%) | 10,700 (-25.69%) | 0 | 41,100 (0.00%) | 0 |
| 2026/01/13 | 2,758 (+0.36%) | 14,400 (+13.39%) | 0 | 41,100 (0.00%) | 0 |
| 2026/01/09 | 2,748 (+2.12%) | 12,700 (+122.81%) | 0 | 41,100 (-2.61%) | 0 |
| 2026/01/08 | 2,691 (+0.79%) | 5,700 (+14.00%) | 0 | 42,200 (0.00%) | 0 |
| 2026/01/07 | 2,670 (+0.64%) | 5,000 (-54.95%) | 0 | 42,200 (0.00%) | 0 |
| 2026/01/06 | 2,653 (+0.53%) | 11,100 (+46.05%) | 0 | 42,200 (0.00%) | 0 |
| 2026/01/05 | 2,639 (+0.73%) | 7,600 (+26.67%) | 0 | 42,200 (0.00%) | 0 |
| 2025/12/30 | 2,620 (+1.24%) | 6,000 (-7.69%) | 0 | 42,200 (0.00%) | 0 |
| 2025/12/29 | 2,588 (+2.09%) | 6,500 (+58.54%) | 0 | 42,200 (0.00%) | 0 |
| 2025/12/26 | 2,535 (-0.35%) | 4,100 (+32.26%) | 0 | 42,200 (-3.87%) | 0 |
| 2025/12/25 | 2,544 (+0.28%) | 3,100 (-13.89%) | 0 | 43,900 (0.00%) | 0 |
| 2025/12/24 | 2,537 (+0.36%) | 3,600 (+20.00%) | 0 | 43,900 (0.00%) | 0 |
| 2025/12/23 | 2,528 (+1.12%) | 3,000 (-66.29%) | 0 | 43,900 (0.00%) | 0 |
| 2025/12/22 | 2,500 (-1.30%) | 8,900 (+93.48%) | 0 | 43,900 (0.00%) | 0 |
| 2025/12/19 | 2,533 (+1.08%) | 4,600 (+4.55%) | 0 | 43,900 (-7.77%) | 0 |
| 2025/12/18 | 2,506 (-1.45%) | 4,400 (-74.86%) | 0 | 47,600 (0.00%) | 0 |
| 2025/12/17 | 2,543 (+0.20%) | 17,500 (+0.57%) | 0 | 47,600 (0.00%) | 0 |
| 2025/12/16 | 2,538 (+2.22%) | 17,400 (+163.64%) | 0 | 47,600 (0.00%) | 0 |
| 2025/12/15 | 2,483 (+1.18%) | 6,600 (+88.57%) | 0 | 47,600 (0.00%) | 0 |
| 2025/12/12 | 2,454 (+0.95%) | 3,500 (0.00%) | 0 | 47,600 (+0.42%) | 0 |
| 2025/12/11 | 2,431 (-0.73%) | 3,500 (-31.37%) | 0 | 47,400 (0.00%) | 0 |
| 2025/12/10 | 2,449 (+0.70%) | 5,100 (-5.56%) | 0 | 47,400 (0.00%) | 0 |
| 2025/12/09 | 2,432 (+0.16%) | 5,400 (+54.29%) | 0 | 47,400 (0.00%) | 0 |
| 2025/12/08 | 2,428 (+0.33%) | 3,500 (+29.63%) | 0 | 47,400 (0.00%) | 0 |
| 2025/12/05 | 2,420 (-0.21%) | 2,700 (-28.95%) | 0 | 47,400 (-4.44%) | 0 |
| 2025/12/04 | 2,425 (+0.58%) | 3,800 (-37.70%) | 0 | 49,600 (0.00%) | 0 |
| 2025/12/03 | 2,411 (-0.12%) | 6,100 (+8.93%) | 0 | 49,600 (0.00%) | 0 |
| 2025/12/02 | 2,414 (-1.95%) | 5,600 (+12.00%) | 0 | 49,600 (0.00%) | 0 |
| 2025/12/01 | 2,462 (-0.12%) | 5,000 (+11.11%) | 0 | 49,600 (0.00%) | 0 |
| 2025/11/28 | 2,465 (+0.78%) | 4,500 (+40.63%) | 0 | 49,600 (-1.78%) | 0 |
| 2025/11/27 | 2,446 (-0.16%) | 3,200 (+3.23%) | 0 | 50,500 (0.00%) | 0 |
| 2025/11/26 | 2,450 (-0.33%) | 3,100 (-27.91%) | 0 | 50,500 (0.00%) | 0 |
| 2025/11/25 | 2,458 (+0.04%) | 4,300 (-67.42%) | 0 | 50,500 (0.00%) | 0 |
| 2025/11/21 | 2,457 (+1.74%) | 13,200 (+123.73%) | 0 | 50,500 (-5.96%) | 0 |
| 2025/11/20 | 2,415 (+1.13%) | 5,900 (-23.38%) | 0 | 53,700 (0.00%) | 0 |
| 2025/11/19 | 2,388 (+0.13%) | 7,700 (-28.04%) | 0 | 53,700 (0.00%) | 0 |
| 2025/11/18 | 2,385 (-2.33%) | 10,700 (+18.89%) | 0 | 53,700 (0.00%) | 0 |
| 2025/11/17 | 2,442 (-0.45%) | 9,000 (-19.64%) | 0 | 53,700 (0.00%) | 0 |
| 2025/11/14 | 2,453 (+0.57%) | 11,200 (+20.43%) | 0 | 53,700 (-4.62%) | 0 |
| 2025/11/13 | 2,439 (+0.45%) | 9,300 (+38.81%) | 0 | 56,300 (0.00%) | 0 |
| 2025/11/12 | 2,428 (+1.46%) | 6,700 (-5.63%) | 0 | 56,300 (0.00%) | 0 |
| 2025/11/11 | 2,393 (-1.12%) | 7,100 (-59.89%) | 0 | 56,300 (0.00%) | 0 |
| 2025/11/10 | 2,420 (+1.30%) | 17,700 (+71.84%) | 0 | 56,300 (0.00%) | 0 |
| 2025/11/07 | 2,389 (+0.25%) | 10,300 (+83.93%) | 0 | 56,300 (+9.32%) | 0 |
| 2025/11/06 | 2,383 (+0.80%) | 5,600 (-59.71%) | 0 | 51,500 (0.00%) | 0 |
| 2025/11/05 | 2,364 (+0.17%) | 13,900 (+124.19%) | 0 | 51,500 (0.00%) | 0 |
| 2025/11/04 | 2,360 (-0.34%) | 6,200 (+16.98%) | 0 | 51,500 (0.00%) | 0 |
| 2025/10/31 | 2,368 (+0.08%) | 5,300 (+103.85%) | 0 | 51,500 (-0.77%) | 0 |
| 2025/10/30 | 2,366 (+1.59%) | 2,600 (-72.04%) | 0 | 51,900 (0.00%) | 0 |
| 2025/10/29 | 2,329 (-1.48%) | 9,300 (-18.42%) | 0 | 51,900 (0.00%) | 0 |
| 2025/10/28 | 2,364 (-1.50%) | 11,400 (-2.56%) | 0 | 51,900 (0.00%) | 0 |
| 2025/10/27 | 2,400 (+0.38%) | 11,700 (+225.00%) | 0 | 51,900 (0.00%) | 0 |
| 2025/10/24 | 2,391 (+0.50%) | 3,600 (+2.86%) | 0 | 51,900 (+1.17%) | 0 |
| 2025/10/23 | 2,379 (+0.08%) | 3,500 (-54.55%) | 0 | 51,300 (0.00%) | 0 |
| 2025/10/22 | 2,377 (+0.13%) | 7,700 (-33.04%) | 0 | 51,300 (0.00%) | 0 |
| 2025/10/21 | 2,374 (-0.92%) | 11,500 (+16.16%) | 0 | 51,300 (0.00%) | 0 |
| 2025/10/20 | 2,396 (+0.21%) | 9,900 (-25.00%) | 0 | 51,300 (0.00%) | 0 |
| 2025/10/17 | 2,391 (+0.67%) | 13,200 (+15.79%) | 0 | 51,300 (-0.19%) | 0 |
| 2025/10/16 | 2,375 (+1.28%) | 11,400 (+10.68%) | 0 | 51,400 (0.00%) | 0 |
| 2025/10/15 | 2,345 (+1.52%) | 10,300 (+45.07%) | 0 | 51,400 (0.00%) | 0 |
| 2025/10/14 | 2,310 (-0.65%) | 7,100 (-24.47%) | 0 | 51,400 (0.00%) | 0 |
| 2025/10/10 | 2,325 (-1.11%) | 9,400 (+64.91%) | 0 | 51,400 (-1.34%) | 0 |
| 2025/10/09 | 2,351 (+0.81%) | 5,700 (-24.00%) | 0 | 52,100 (0.00%) | 0 |
| 2025/10/08 | 2,332 (+0.34%) | 7,500 (-9.64%) | 0 | 52,100 (0.00%) | 0 |
| 2025/10/07 | 2,324 (+0.17%) | 8,300 (+31.75%) | 0 | 52,100 (0.00%) | 0 |
| 2025/10/06 | 2,320 (+1.84%) | 6,300 (-28.41%) | 0 | 52,100 (0.00%) | 0 |
| 2025/10/03 | 2,278 (-0.31%) | 8,800 (+4.76%) | 0 | 52,100 (-3.87%) | 0 |
| 2025/10/02 | 2,285 (-0.52%) | 8,400 (-56.92%) | 0 | 54,200 (0.00%) | 0 |
| 2025/10/01 | 2,297 (-0.99%) | 19,500 (+5.98%) | 0 | 54,200 (0.00%) | 0 |
| 2025/09/30 | 2,320 (-1.32%) | 18,400 (+37.31%) | 0 | 54,200 (0.00%) | 0 |
| 2025/09/29 | 2,351 (-2.33%) | 13,400 (-4.29%) | 0 | 54,200 (0.00%) | 0 |
| 2025/09/26 | 2,407 (+0.71%) | 14,000 (+185.71%) | 0 | 54,200 (-8.29%) | 0 |
| 2025/09/25 | 2,390 (+0.42%) | 4,900 (-63.97%) | 0 | 59,100 (0.00%) | 0 |
| 2025/09/24 | 2,380 (+0.13%) | 13,600 (-2.86%) | 0 | 59,100 (0.00%) | 0 |
| 2025/09/22 | 2,377 (+0.38%) | 14,000 (+13.82%) | 0 | 59,100 (0.00%) | 0 |
| 2025/09/19 | 2,368 (+0.17%) | 12,300 (+11.82%) | 0 | 59,100 (-5.14%) | 0 |
| 2025/09/18 | 2,364 (-0.84%) | 11,000 (-9.09%) | 0 | 62,300 (0.00%) | 0 |
| 2025/09/17 | 2,384 (-1.28%) | 12,100 (-12.95%) | 0 | 62,300 (0.00%) | 0 |
| 2025/09/16 | 2,415 (+1.47%) | 13,900 (-1.42%) | 0 | 62,300 (0.00%) | 0 |
| 2025/09/12 | 2,380 (-1.16%) | 14,100 (+110.45%) | 0 | 62,300 (-2.50%) | 0 |
| 2025/09/11 | 2,408 (-1.23%) | 6,700 (+4.69%) | 0 | 63,900 (0.00%) | 0 |
| 2025/09/10 | 2,438 (+0.16%) | 6,400 (-44.83%) | 0 | 63,900 (0.00%) | 0 |
| 2025/09/09 | 2,434 (-1.18%) | 11,600 (+63.38%) | 0 | 63,900 (0.00%) | 0 |
| 2025/09/08 | 2,463 (-0.73%) | 7,100 (+47.92%) | 0 | 63,900 (0.00%) | 0 |
| 2025/09/05 | 2,481 (+1.68%) | 4,800 (+84.62%) | 0 | 63,900 (+4.41%) | 0 |
| 2025/09/04 | 2,440 (+0.29%) | 2,600 (-36.59%) | 0 | 61,200 (0.00%) | 0 |
| 2025/09/03 | 2,433 (-0.69%) | 4,100 (-30.51%) | 0 | 61,200 (0.00%) | 0 |
| 2025/09/02 | 2,450 (+0.57%) | 5,900 (-59.86%) | 0 | 61,200 (0.00%) | 0 |
| 2025/09/01 | 2,436 (-0.53%) | 14,700 (+42.72%) | 0 | 61,200 (0.00%) | 0 |
| 2025/08/29 | 2,449 (+1.07%) | 10,300 (+14.44%) | 0 | 61,200 (-0.33%) | 0 |
| 2025/08/28 | 2,423 (-1.10%) | 9,000 (-7.22%) | 0 | 61,400 (0.00%) | 0 |
| 2025/08/27 | 2,450 (+0.86%) | 9,700 (-23.02%) | 0 | 61,400 (0.00%) | 0 |
| 2025/08/26 | 2,429 (-1.74%) | 12,600 (-11.27%) | 0 | 61,400 (0.00%) | 0 |
| 2025/08/25 | 2,472 (-1.44%) | 14,200 (+5.97%) | 0 | 61,400 (0.00%) | 0 |
| 2025/08/22 | 2,508 (-0.44%) | 13,400 (+54.02%) | 0 | 61,400 (-0.97%) | 0 |
| 2025/08/21 | 2,519 (-0.16%) | 8,700 (-64.92%) | 0 | 62,000 (0.00%) | 0 |
| 2025/08/20 | 2,523 (-2.36%) | 24,800 (+235.14%) | 0 | 62,000 (0.00%) | 0 |
| 2025/08/19 | 2,584 (-0.23%) | 7,400 (-25.25%) | 0 | 62,000 (0.00%) | 0 |
| 2025/08/18 | 2,590 (-0.50%) | 9,900 (-28.78%) | 0 | 62,000 (0.00%) | 0 |
| 2025/08/15 | 2,603 (-0.88%) | 13,900 (-7.95%) | 0 | 62,000 (-8.55%) | 0 |
| 2025/08/14 | 2,626 (+3.14%) | 15,100 (+7.86%) | 0 | 67,800 (0.00%) | 0 |
| 2025/08/13 | 2,546 (-0.43%) | 14,000 (-57.83%) | 0 | 67,800 (0.00%) | 0 |
| 2025/08/12 | 2,557 (-1.43%) | 33,200 (-10.99%) | 0 | 67,800 (0.00%) | 0 |
| 2025/08/08 | 2,594 (-3.39%) | 37,300 (+160.84%) | 0 | 67,800 (+3.99%) | 0 |
| 2025/08/07 | 2,685 (+2.36%) | 14,300 (+22.22%) | 0 | 65,200 (0.00%) | 0 |
| 2025/08/06 | 2,623 (+1.47%) | 11,700 (+120.75%) | 0 | 65,200 (0.00%) | 0 |
| 2025/08/05 | 2,585 (0.00%) | 5,300 (-50.93%) | 0 | 65,200 (0.00%) | 0 |
| 2025/08/04 | 2,585 (-0.19%) | 10,800 (+27.06%) | 0 | 65,200 (0.00%) | 0 |
| 2025/08/01 | 2,590 (+0.04%) | 8,500 (-32.54%) | 0 | 65,200 (-0.31%) | 0 |
| 2025/07/31 | 2,589 (+2.09%) | 12,600 (+70.27%) | 0 | 65,400 (0.00%) | 0 |
| 2025/07/30 | 2,536 (+0.83%) | 7,400 (-23.71%) | 0 | 65,400 (0.00%) | 0 |
| 2025/07/29 | 2,515 (-1.33%) | 9,700 (+2.11%) | 0 | 65,400 (0.00%) | 0 |
| 2025/07/28 | 2,549 (+0.39%) | 9,500 (+26.67%) | 0 | 65,400 (0.00%) | 0 |
| 2025/07/25 | 2,539 (+0.36%) | 7,500 (-56.65%) | 0 | 65,400 (-22.51%) | 0 |
| 2025/07/24 | 2,530 (-0.90%) | 17,300 (+53.10%) | 0 | 84,400 (0.00%) | 0 |
| 2025/07/23 | 2,553 (-1.24%) | 11,300 (-46.19%) | 0 | 84,400 (0.00%) | 0 |
| 2025/07/22 | 2,585 | 21,000 | 0 | 84,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。