日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,158 (+1.05%) | 14,700 (-35.24%) | 309,512 (0.00%) | 1,039,700 (0.00%) | 51,200 (0.00%) |
| 2026/01/21 | 1,146 (+0.70%) | 22,700 (+6.07%) | 309,512 (0.00%) | 1,039,700 (0.00%) | 51,200 (0.00%) |
| 2026/01/20 | 1,138 (-1.81%) | 21,400 (-40.22%) | 309,512 (0.00%) | 1,039,700 (0.00%) | 51,200 (0.00%) |
| 2026/01/19 | 1,159 (-2.61%) | 35,800 (-21.15%) | 309,512 (0.00%) | 1,039,700 (0.00%) | 51,200 (0.00%) |
| 2026/01/16 | 1,190 (+1.97%) | 45,400 (+19.79%) | 309,512 (0.00%) | 1,039,700 (-0.10%) | 51,200 (+1.19%) |
| 2026/01/15 | 1,167 (-0.93%) | 37,900 (-39.07%) | 309,512 (0.00%) | 1,040,700 (0.00%) | 50,600 (0.00%) |
| 2026/01/14 | 1,178 (+1.82%) | 62,200 (-45.44%) | 309,512 (0.00%) | 1,040,700 (0.00%) | 50,600 (0.00%) |
| 2026/01/13 | 1,157 (+2.84%) | 114,000 (+224.79%) | 309,512 (0.00%) | 1,040,700 (0.00%) | 50,600 (0.00%) |
| 2026/01/09 | 1,125 (+0.27%) | 35,100 (+35.52%) | 309,512 (0.00%) | 1,040,700 (+0.11%) | 50,600 (+0.60%) |
| 2026/01/08 | 1,122 (-0.53%) | 25,900 (-72.59%) | 309,512 (0.00%) | 1,039,600 (0.00%) | 50,300 (0.00%) |
| 2026/01/07 | 1,128 (-2.17%) | 94,500 (+76.97%) | 309,512 (0.00%) | 1,039,600 (0.00%) | 50,300 (0.00%) |
| 2026/01/06 | 1,153 (-3.03%) | 53,400 (-6.15%) | 309,512 (0.00%) | 1,039,600 (0.00%) | 50,300 (0.00%) |
| 2026/01/05 | 1,189 (-1.41%) | 56,900 (-50.65%) | 309,512 (0.00%) | 1,039,600 (0.00%) | 50,300 (0.00%) |
| 2025/12/30 | 1,206 (+4.87%) | 115,300 (+166.28%) | 309,512 (0.00%) | 1,039,600 (0.00%) | 50,300 (0.00%) |
| 2025/12/29 | 1,150 (+1.86%) | 43,300 (+32.82%) | 309,512 (0.00%) | 1,039,600 (0.00%) | 50,300 (0.00%) |
| 2025/12/26 | 1,129 (+2.82%) | 32,600 (+92.90%) | 309,512 (0.00%) | 1,039,600 (-0.24%) | 50,300 (-12.22%) |
| 2025/12/25 | 1,098 (-1.35%) | 16,900 (-5.59%) | 309,512 (0.00%) | 1,042,100 (0.00%) | 57,300 (0.00%) |
| 2025/12/24 | 1,113 (-0.63%) | 17,900 (-46.41%) | 309,512 (0.00%) | 1,042,100 (0.00%) | 57,300 (0.00%) |
| 2025/12/23 | 1,120 (+1.45%) | 33,400 (+8.79%) | 309,512 (0.00%) | 1,042,100 (0.00%) | 57,300 (0.00%) |
| 2025/12/22 | 1,104 (-1.87%) | 30,700 (+3.72%) | 309,512 (0.00%) | 1,042,100 (0.00%) | 57,300 (0.00%) |
| 2025/12/19 | 1,125 (+2.27%) | 29,600 (+37.67%) | 309,512 (0.00%) | 1,042,100 (+0.52%) | 57,300 (+7.50%) |
| 2025/12/18 | 1,100 (-1.26%) | 21,500 (-42.05%) | 309,512 (0.00%) | 1,036,700 (0.00%) | 53,300 (0.00%) |
| 2025/12/17 | 1,114 (+1.64%) | 37,100 (+6.00%) | 309,512 (0.00%) | 1,036,700 (0.00%) | 53,300 (0.00%) |
| 2025/12/16 | 1,096 (+0.27%) | 35,000 (+12.90%) | 309,512 (0.00%) | 1,036,700 (0.00%) | 53,300 (0.00%) |
| 2025/12/15 | 1,093 (+2.15%) | 31,000 (-5.49%) | 309,512 (0.00%) | 1,036,700 (0.00%) | 53,300 (0.00%) |
| 2025/12/12 | 1,070 (+1.52%) | 32,800 (-27.11%) | 309,512 (0.00%) | 1,036,700 (-0.69%) | 53,300 (+4.72%) |
| 2025/12/11 | 1,054 (-3.83%) | 45,000 (-59.09%) | 309,512 (0.00%) | 1,043,900 (0.00%) | 50,900 (0.00%) |
| 2025/12/10 | 1,096 (+6.00%) | 110,000 (+214.29%) | 309,512 (0.00%) | 1,043,900 (0.00%) | 50,900 (0.00%) |
| 2025/12/09 | 1,034 (-3.09%) | 35,000 (+39.44%) | 309,512 (0.00%) | 1,043,900 (0.00%) | 50,900 (0.00%) |
| 2025/12/08 | 1,067 (-0.37%) | 25,100 (-43.21%) | 309,512 (0.00%) | 1,043,900 (0.00%) | 50,900 (0.00%) |
| 2025/12/05 | 1,071 (-1.74%) | 44,200 (-20.36%) | 309,512 (0.00%) | 1,043,900 (+0.04%) | 50,900 (+6.93%) |
| 2025/12/04 | 1,090 (+1.11%) | 55,500 (-18.50%) | 309,512 (0.00%) | 1,043,500 (0.00%) | 47,600 (0.00%) |
| 2025/12/03 | 1,078 (-1.01%) | 68,100 (-33.69%) | 309,512 (0.00%) | 1,043,500 (0.00%) | 47,600 (0.00%) |
| 2025/12/02 | 1,089 (+7.50%) | 102,700 (+113.96%) | 309,512 (0.00%) | 1,043,500 (0.00%) | 47,600 (0.00%) |
| 2025/12/01 | 1,013 (-5.94%) | 48,000 (-18.64%) | 309,512 (0.00%) | 1,043,500 (0.00%) | 47,600 (0.00%) |
| 2025/11/28 | 1,077 (+2.87%) | 59,000 (+78.25%) | 309,512 (0.00%) | 1,043,500 (-1.13%) | 47,600 (+4.39%) |
| 2025/11/27 | 1,047 (+4.28%) | 33,100 (-15.78%) | 309,512 (0.00%) | 1,055,400 (0.00%) | 45,600 (0.00%) |
| 2025/11/26 | 1,004 (+1.52%) | 39,300 (+0.26%) | 309,512 (0.00%) | 1,055,400 (0.00%) | 45,600 (0.00%) |
| 2025/11/25 | 989 (-1.30%) | 39,200 (-4.62%) | 309,512 (0.00%) | 1,055,400 (0.00%) | 45,600 (0.00%) |
| 2025/11/21 | 1,002 (-3.09%) | 41,100 (-36.28%) | 309,512 (0.00%) | 1,055,400 (+0.05%) | 45,600 (+26.32%) |
| 2025/11/20 | 1,034 (-0.48%) | 64,500 (-19.88%) | 309,512 (0.00%) | 1,054,900 (0.00%) | 36,100 (0.00%) |
| 2025/11/19 | 1,039 (+3.49%) | 80,500 (+60.68%) | 309,512 (0.00%) | 1,054,900 (0.00%) | 36,100 (0.00%) |
| 2025/11/18 | 1,004 (+0.50%) | 50,100 (-60.40%) | 309,512 (0.00%) | 1,054,900 (0.00%) | 36,100 (0.00%) |
| 2025/11/17 | 999 (+3.10%) | 126,500 (+3.60%) | 309,512 (0.00%) | 1,054,900 (0.00%) | 36,100 (0.00%) |
| 2025/11/14 | 969 (+2.22%) | 122,100 (-51.57%) | 309,512 (0.00%) | 1,054,900 (+1.91%) | 36,100 (-14.25%) |
| 2025/11/13 | 948 (+2.16%) | 252,100 (+507.47%) | 309,512 (0.00%) | 1,035,100 (0.00%) | 42,100 (0.00%) |
| 2025/11/12 | 928 (-2.73%) | 41,500 (+63.39%) | 309,512 (0.00%) | 1,035,100 (0.00%) | 42,100 (0.00%) |
| 2025/11/11 | 954 (+0.32%) | 25,400 (-19.62%) | 309,512 (0.00%) | 1,035,100 (0.00%) | 42,100 (0.00%) |
| 2025/11/10 | 951 (-0.73%) | 31,600 (-53.60%) | 309,512 (0.00%) | 1,035,100 (0.00%) | 42,100 (0.00%) |
| 2025/11/07 | 958 (+0.42%) | 68,100 (+228.99%) | 309,512 (0.00%) | 1,035,100 (+0.49%) | 42,100 (+6.58%) |
| 2025/11/06 | 954 (-0.10%) | 20,700 (-81.01%) | 309,512 (0.00%) | 1,030,100 (0.00%) | 39,500 (0.00%) |
| 2025/11/05 | 955 (+3.24%) | 109,000 (+65.15%) | 309,512 (0.00%) | 1,030,100 (0.00%) | 39,500 (0.00%) |
| 2025/11/04 | 925 (-3.24%) | 66,000 (-34.72%) | 309,512 (0.00%) | 1,030,100 (0.00%) | 39,500 (0.00%) |
| 2025/10/31 | 956 (+1.16%) | 101,100 (+3.48%) | 309,512 (0.00%) | 1,030,100 (+0.64%) | 39,500 (+3.13%) |
| 2025/10/30 | 945 (+4.77%) | 97,700 (+49.16%) | 309,512 (0.00%) | 1,023,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/29 | 902 (-2.17%) | 65,500 (+192.41%) | 309,512 (0.00%) | 1,023,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/28 | 922 (-1.91%) | 22,400 (-51.93%) | 309,512 (0.00%) | 1,023,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/27 | 940 (+2.73%) | 46,600 (+7.62%) | 309,512 (0.00%) | 1,023,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/24 | 915 (+2.35%) | 43,300 (+157.74%) | 309,512 (0.00%) | 1,023,500 (-0.02%) | 38,300 (+2.96%) |
| 2025/10/23 | 894 (-0.56%) | 16,800 (-43.24%) | 309,512 (0.00%) | 1,023,700 (0.00%) | 37,200 (0.00%) |
| 2025/10/22 | 899 (+2.63%) | 29,600 (+2.78%) | 309,512 (0.00%) | 1,023,700 (0.00%) | 37,200 (0.00%) |
| 2025/10/21 | 876 (-1.90%) | 28,800 (-14.79%) | 309,512 (0.00%) | 1,023,700 (0.00%) | 37,200 (0.00%) |
| 2025/10/20 | 893 (+0.79%) | 33,800 (+18.60%) | 309,512 (0.00%) | 1,023,700 (0.00%) | 37,200 (0.00%) |
| 2025/10/17 | 886 (+0.68%) | 28,500 (+22.32%) | 309,512 (0.00%) | 1,023,700 (-0.35%) | 37,200 (+5.08%) |
| 2025/10/16 | 880 (+2.68%) | 23,300 (-33.05%) | 309,512 (0.00%) | 1,027,300 (0.00%) | 35,400 (0.00%) |
| 2025/10/15 | 857 (+2.02%) | 34,800 (-56.55%) | 309,512 (0.00%) | 1,027,300 (0.00%) | 35,400 (0.00%) |
| 2025/10/14 | 840 (-0.83%) | 80,100 (-31.30%) | 309,512 (0.00%) | 1,027,300 (0.00%) | 35,400 (0.00%) |
| 2025/10/10 | 847 (-4.40%) | 116,600 (+99.32%) | 309,512 (0.00%) | 1,027,300 (+0.47%) | 35,400 (-5.35%) |
| 2025/10/09 | 886 (+4.24%) | 58,500 (+303.45%) | 309,512 (0.00%) | 1,022,500 (0.00%) | 37,400 (0.00%) |
| 2025/10/08 | 850 (-0.35%) | 14,500 (-37.50%) | 309,512 (0.00%) | 1,022,500 (0.00%) | 37,400 (0.00%) |
| 2025/10/07 | 853 (-1.50%) | 23,200 (-58.72%) | 309,512 (0.00%) | 1,022,500 (0.00%) | 37,400 (0.00%) |
| 2025/10/06 | 866 (+1.76%) | 56,200 (+131.28%) | 309,512 (0.00%) | 1,022,500 (0.00%) | 37,400 (0.00%) |
| 2025/10/03 | 851 (-0.47%) | 24,300 (-40.88%) | 309,512 (0.00%) | 1,022,500 (-0.93%) | 37,400 (-0.80%) |
| 2025/10/02 | 855 (+0.23%) | 41,100 (-70.87%) | 309,512 (0.00%) | 1,032,100 (0.00%) | 37,700 (0.00%) |
| 2025/10/01 | 853 (-6.37%) | 141,100 (+39.29%) | 309,512 (0.00%) | 1,032,100 (0.00%) | 37,700 (0.00%) |
| 2025/09/30 | 911 (+2.36%) | 101,300 (+144.69%) | 309,512 (0.00%) | 1,032,100 (0.00%) | 37,700 (0.00%) |
| 2025/09/29 | 890 (-1.44%) | 41,400 (-28.74%) | 309,512 (0.00%) | 1,032,100 (0.00%) | 37,700 (0.00%) |
| 2025/09/26 | 903 (+0.67%) | 58,100 (-0.34%) | 309,512 (0.00%) | 1,032,100 (-1.29%) | 37,700 (+15.29%) |
| 2025/09/25 | 897 (0.00%) | 58,300 (-50.64%) | 309,512 (0.00%) | 1,045,600 (0.00%) | 32,700 (0.00%) |
| 2025/09/24 | 897 (+1.01%) | 118,100 (+7.07%) | 309,512 (0.00%) | 1,045,600 (0.00%) | 32,700 (0.00%) |
| 2025/09/22 | 888 (+2.07%) | 110,300 (+72.61%) | 309,512 (0.00%) | 1,045,600 (0.00%) | 32,700 (0.00%) |
| 2025/09/19 | 870 (+0.93%) | 63,900 (+63.01%) | 309,512 (0.00%) | 1,045,600 (-0.51%) | 32,700 (+89.02%) |
| 2025/09/18 | 862 (-1.37%) | 39,200 (-67.90%) | 309,512 (0.00%) | 1,051,000 (0.00%) | 17,300 (0.00%) |
| 2025/09/17 | 874 (+0.58%) | 122,100 (-30.59%) | 309,512 (0.00%) | 1,051,000 (0.00%) | 17,300 (0.00%) |
| 2025/09/16 | 869 (+6.63%) | 175,900 (+60.79%) | 309,512 (0.00%) | 1,051,000 (0.00%) | 17,300 (0.00%) |
| 2025/09/12 | 815 (+2.90%) | 109,400 (+282.52%) | 309,512 (0.00%) | 1,051,000 (-0.65%) | 17,300 (+1.76%) |
| 2025/09/11 | 792 (-1.49%) | 28,600 (-30.41%) | 309,512 (0.00%) | 1,057,900 (0.00%) | 17,000 (0.00%) |
| 2025/09/10 | 804 (+2.16%) | 41,100 (+78.70%) | 309,512 (0.00%) | 1,057,900 (0.00%) | 17,000 (0.00%) |
| 2025/09/09 | 787 (+0.51%) | 23,000 (+27.78%) | 309,512 (0.00%) | 1,057,900 (0.00%) | 17,000 (0.00%) |
| 2025/09/08 | 783 (+0.13%) | 18,000 (-46.59%) | 309,512 (0.00%) | 1,057,900 (0.00%) | 17,000 (0.00%) |
| 2025/09/05 | 782 (+1.43%) | 33,700 (+34.80%) | 309,512 (0.00%) | 1,057,900 (-1.57%) | 17,000 (-16.67%) |
| 2025/09/04 | 771 (0.00%) | 25,000 (-26.69%) | 309,512 (0.00%) | 1,074,800 (0.00%) | 20,400 (0.00%) |
| 2025/09/03 | 771 (+0.13%) | 34,100 (+22.66%) | 309,512 (0.00%) | 1,074,800 (0.00%) | 20,400 (0.00%) |
| 2025/09/02 | 770 (-0.52%) | 27,800 (+22.47%) | 309,512 (0.00%) | 1,074,800 (0.00%) | 20,400 (0.00%) |
| 2025/09/01 | 774 (-1.02%) | 22,700 (-57.17%) | 309,512 (0.00%) | 1,074,800 (0.00%) | 20,400 (0.00%) |
| 2025/08/29 | 782 (+1.03%) | 53,000 (+10.19%) | 309,512 (0.00%) | 1,074,800 (+0.41%) | 20,400 (-4.23%) |
| 2025/08/28 | 774 (-0.13%) | 48,100 (-36.54%) | 309,512 (0.00%) | 1,070,400 (0.00%) | 21,300 (0.00%) |
| 2025/08/27 | 775 (-2.52%) | 75,800 (+50.40%) | 309,512 (0.00%) | 1,070,400 (0.00%) | 21,300 (0.00%) |
| 2025/08/26 | 795 (+2.98%) | 50,400 (+15.33%) | 309,512 (0.00%) | 1,070,400 (0.00%) | 21,300 (0.00%) |
| 2025/08/25 | 772 (-1.66%) | 43,700 (-17.23%) | 309,512 (0.00%) | 1,070,400 (0.00%) | 21,300 (0.00%) |
| 2025/08/22 | 785 (+1.55%) | 52,800 (-23.37%) | 309,512 (0.00%) | 1,070,400 (+0.33%) | 21,300 (+12.70%) |
| 2025/08/21 | 773 (0.00%) | 68,900 (-55.46%) | 309,512 (0.00%) | 1,066,900 (0.00%) | 18,900 (0.00%) |
| 2025/08/20 | 773 (+3.34%) | 154,700 (+48.32%) | 309,512 (0.00%) | 1,066,900 (0.00%) | 18,900 (0.00%) |
| 2025/08/19 | 748 (-2.73%) | 104,300 (+91.38%) | 309,512 (0.00%) | 1,066,900 (0.00%) | 18,900 (0.00%) |
| 2025/08/18 | 769 (+0.79%) | 54,500 (-16.28%) | 309,512 (0.00%) | 1,066,900 (0.00%) | 18,900 (0.00%) |
| 2025/08/15 | 763 (-1.42%) | 65,100 (-9.96%) | 309,512 (0.00%) | 1,066,900 (-0.77%) | 18,900 (-20.25%) |
| 2025/08/14 | 774 (-4.68%) | 72,300 (+85.86%) | 309,512 (0.00%) | 1,075,200 (0.00%) | 23,700 (0.00%) |
| 2025/08/13 | 812 (0.00%) | 38,900 (-68.98%) | 309,512 (0.00%) | 1,075,200 (0.00%) | 23,700 (0.00%) |
| 2025/08/12 | 812 (+3.31%) | 125,400 (-42.61%) | 309,512 (0.00%) | 1,075,200 (0.00%) | 23,700 (0.00%) |
| 2025/08/08 | 786 (-4.84%) | 218,500 (+11.88%) | 309,512 (0.00%) | 1,075,200 (-3.98%) | 23,700 (+32.40%) |
| 2025/08/07 | 826 (+6.72%) | 195,300 (+301.85%) | 309,512 (0.00%) | 1,119,800 (0.00%) | 17,900 (0.00%) |
| 2025/08/06 | 774 (+3.89%) | 48,600 (+27.23%) | 309,512 (0.00%) | 1,119,800 (0.00%) | 17,900 (0.00%) |
| 2025/08/05 | 745 (-1.46%) | 38,200 (+8.52%) | 309,512 (0.00%) | 1,119,800 (0.00%) | 17,900 (0.00%) |
| 2025/08/04 | 756 (-1.18%) | 35,200 (+97.75%) | 309,512 (0.00%) | 1,119,800 (0.00%) | 17,900 (0.00%) |
| 2025/08/01 | 765 (-0.78%) | 17,800 (-75.17%) | 309,512 (0.00%) | 1,119,800 (-1.92%) | 17,900 (+16.99%) |
| 2025/07/31 | 771 (+1.05%) | 71,700 (-18.15%) | 309,512 (0.00%) | 1,141,700 (0.00%) | 15,300 (0.00%) |
| 2025/07/30 | 763 (+3.81%) | 87,600 (+444.10%) | 309,512 (0.00%) | 1,141,700 (0.00%) | 15,300 (0.00%) |
| 2025/07/29 | 735 (-1.74%) | 16,100 (-65.74%) | 309,512 (0.00%) | 1,141,700 (0.00%) | 15,300 (0.00%) |
| 2025/07/28 | 748 (+0.67%) | 47,000 (-15.92%) | 309,512 (0.00%) | 1,141,700 (0.00%) | 15,300 (0.00%) |
| 2025/07/25 | 743 (+1.09%) | 55,900 (-50.92%) | 309,512 (0.00%) | 1,141,700 (-5.87%) | 15,300 (+247.73%) |
| 2025/07/24 | 735 (+1.10%) | 113,900 (+24.48%) | 309,512 (0.00%) | 1,212,900 (0.00%) | 4,400 (0.00%) |
| 2025/07/23 | 727 (+0.55%) | 91,500 (+49.02%) | 309,512 (0.00%) | 1,212,900 (0.00%) | 4,400 (0.00%) |
| 2025/07/22 | 723 | 61,400 | 309,512 | 1,212,900 | 4,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/04/07 | 156,039 / 0.45% | 153,473 / 0.44% -19,400 (-11.22%) / △0.06pt |
| 2025/04/04 | 156,039 / 0.45% | 172,873 / 0.50% +6,700 (+4.03%) / +0.02pt |
| 2025/04/02 | 156,039 / 0.45% -38,000 (-19.58%) / △0.11pt | 166,173 / 0.48% -19,400 (-10.45%) / △0.05pt |
| 2025/04/01 | 194,039 / 0.56% +9,200 (+4.98%) / +0.03pt | 185,573 / 0.53% |
| 2025/03/31 | 184,839 / 0.53% +5,800 (+3.24%) / +0.02pt | 185,573 / 0.53% +185,573 / +0.53% |
| 2025/03/27 | 179,039 / 0.51% -3,000 (-1.65%) / △0.01pt | - |
| 2025/03/26 | 182,039 / 0.52% +8,500 (+4.90%) / +0.02pt | - |
| 2025/03/25 | 173,539 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。