日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,202 (+1.18%) | 52,700 (+36.18%) | 0 | 176,400 (0.00%) | 17,600 (0.00%) |
| 2026/01/20 | 1,188 (+0.51%) | 38,700 (+2.38%) | 0 | 176,400 (0.00%) | 17,600 (0.00%) |
| 2026/01/19 | 1,182 (0.00%) | 37,800 (+9.25%) | 0 | 176,400 (0.00%) | 17,600 (0.00%) |
| 2026/01/16 | 1,182 (0.00%) | 34,600 (+40.08%) | 0 | 176,400 (-16.87%) | 17,600 (-6.38%) |
| 2026/01/15 | 1,182 (+0.08%) | 24,700 (-17.94%) | 0 | 212,200 (0.00%) | 18,800 (0.00%) |
| 2026/01/14 | 1,181 (+0.17%) | 30,100 (-19.30%) | 0 | 212,200 (0.00%) | 18,800 (0.00%) |
| 2026/01/13 | 1,179 (-0.42%) | 37,300 (+160.84%) | 0 | 212,200 (0.00%) | 18,800 (0.00%) |
| 2026/01/09 | 1,184 (+0.42%) | 14,300 (-58.55%) | 0 | 212,200 (-10.54%) | 18,800 (+6.82%) |
| 2026/01/08 | 1,179 (+0.26%) | 34,500 (+210.81%) | 0 | 237,200 (0.00%) | 17,600 (0.00%) |
| 2026/01/07 | 1,176 (+0.17%) | 11,100 (-73.76%) | 0 | 237,200 (0.00%) | 17,600 (0.00%) |
| 2026/01/06 | 1,174 (-0.59%) | 42,300 (+153.29%) | 0 | 237,200 (0.00%) | 17,600 (0.00%) |
| 2026/01/05 | 1,181 (+0.77%) | 16,700 (-12.57%) | 0 | 237,200 (0.00%) | 17,600 (0.00%) |
| 2025/12/30 | 1,172 (+0.95%) | 19,100 (-44.80%) | 0 | 237,200 (0.00%) | 17,600 (0.00%) |
| 2025/12/29 | 1,161 (+2.11%) | 34,600 (+18.90%) | 0 | 237,200 (0.00%) | 17,600 (0.00%) |
| 2025/12/26 | 1,137 (+0.98%) | 29,100 (-19.39%) | 0 | 237,200 (+2.86%) | 17,600 (+1.15%) |
| 2025/12/25 | 1,126 (+0.54%) | 36,100 (-18.88%) | 0 | 230,600 (0.00%) | 17,400 (0.00%) |
| 2025/12/24 | 1,120 (+0.09%) | 44,500 (+53.45%) | 0 | 230,600 (0.00%) | 17,400 (0.00%) |
| 2025/12/23 | 1,119 (-0.09%) | 29,000 (-15.70%) | 0 | 230,600 (0.00%) | 17,400 (0.00%) |
| 2025/12/22 | 1,120 (-0.53%) | 34,400 (+64.59%) | 0 | 230,600 (0.00%) | 17,400 (0.00%) |
| 2025/12/19 | 1,126 (+0.54%) | 20,900 (-26.15%) | 0 | 230,600 (+2.76%) | 17,400 (0.00%) |
| 2025/12/18 | 1,120 (+0.09%) | 28,300 (+130.08%) | 0 | 224,400 (0.00%) | 17,400 (0.00%) |
| 2025/12/17 | 1,119 (-0.09%) | 12,300 (-37.56%) | 0 | 224,400 (0.00%) | 17,400 (0.00%) |
| 2025/12/16 | 1,120 (-0.27%) | 19,700 (-45.58%) | 0 | 224,400 (0.00%) | 17,400 (0.00%) |
| 2025/12/15 | 1,123 (+0.27%) | 36,200 (-29.57%) | 0 | 224,400 (0.00%) | 17,400 (0.00%) |
| 2025/12/12 | 1,120 (-0.27%) | 51,400 (+122.51%) | 0 | 224,400 (+12.65%) | 17,400 (-13.43%) |
| 2025/12/11 | 1,123 (-0.09%) | 23,100 (-52.66%) | 0 | 199,200 (0.00%) | 20,100 (0.00%) |
| 2025/12/10 | 1,124 (-1.23%) | 48,800 (+169.61%) | 0 | 199,200 (0.00%) | 20,100 (0.00%) |
| 2025/12/09 | 1,138 (-1.30%) | 18,100 (+38.17%) | 0 | 199,200 (0.00%) | 20,100 (0.00%) |
| 2025/12/08 | 1,153 (-0.17%) | 13,100 (+111.29%) | 0 | 199,200 (0.00%) | 20,100 (0.00%) |
| 2025/12/05 | 1,155 (-0.09%) | 6,200 (-17.33%) | 0 | 199,200 (+0.50%) | 20,100 (-10.27%) |
| 2025/12/04 | 1,156 (0.00%) | 7,500 (+158.62%) | 0 | 198,200 (0.00%) | 22,400 (0.00%) |
| 2025/12/03 | 1,156 (+0.17%) | 2,900 (-65.48%) | 0 | 198,200 (0.00%) | 22,400 (0.00%) |
| 2025/12/02 | 1,154 (-0.69%) | 8,400 (+12.00%) | 0 | 198,200 (0.00%) | 22,400 (0.00%) |
| 2025/12/01 | 1,162 (-0.17%) | 7,500 (-39.02%) | 0 | 198,200 (0.00%) | 22,400 (0.00%) |
| 2025/11/28 | 1,164 (-0.51%) | 12,300 (+29.47%) | 0 | 198,200 (-2.22%) | 22,400 (-2.61%) |
| 2025/11/27 | 1,170 (+0.69%) | 9,500 (-10.38%) | 0 | 202,700 (0.00%) | 23,000 (0.00%) |
| 2025/11/26 | 1,162 (+0.69%) | 10,600 (+8.16%) | 0 | 202,700 (0.00%) | 23,000 (0.00%) |
| 2025/11/25 | 1,154 (-0.09%) | 9,800 (-19.67%) | 0 | 202,700 (0.00%) | 23,000 (0.00%) |
| 2025/11/21 | 1,155 (+1.67%) | 12,200 (-15.28%) | 0 | 202,700 (+1.50%) | 23,000 (-2.54%) |
| 2025/11/20 | 1,136 (+1.25%) | 14,400 (+51.58%) | 0 | 199,700 (0.00%) | 23,600 (0.00%) |
| 2025/11/19 | 1,122 (+0.09%) | 9,500 (-51.03%) | 0 | 199,700 (0.00%) | 23,600 (0.00%) |
| 2025/11/18 | 1,121 (-1.58%) | 19,400 (+88.35%) | 0 | 199,700 (0.00%) | 23,600 (0.00%) |
| 2025/11/17 | 1,139 (-1.13%) | 10,300 (-41.48%) | 0 | 199,700 (0.00%) | 23,600 (0.00%) |
| 2025/11/14 | 1,152 (-0.60%) | 17,600 (+36.43%) | 0 | 199,700 (-2.06%) | 23,600 (-18.06%) |
| 2025/11/13 | 1,159 (-0.17%) | 12,900 (+4.88%) | 0 | 203,900 (0.00%) | 28,800 (0.00%) |
| 2025/11/12 | 1,161 (+0.26%) | 12,300 (-40.00%) | 0 | 203,900 (0.00%) | 28,800 (0.00%) |
| 2025/11/11 | 1,158 (-1.45%) | 20,500 (-18.33%) | 0 | 203,900 (0.00%) | 28,800 (0.00%) |
| 2025/11/10 | 1,175 (+1.03%) | 25,100 (+59.87%) | 0 | 203,900 (0.00%) | 28,800 (0.00%) |
| 2025/11/07 | 1,163 (-1.02%) | 15,700 (-53.13%) | 0 | 203,900 (+26.25%) | 28,800 (+22.55%) |
| 2025/11/06 | 1,175 (+3.07%) | 33,500 (-62.10%) | 0 | 161,500 (0.00%) | 23,500 (0.00%) |
| 2025/11/05 | 1,140 (+0.35%) | 88,400 (-50.89%) | 0 | 161,500 (0.00%) | 23,500 (0.00%) |
| 2025/11/04 | 1,136 (+4.89%) | 180,000 (+782.35%) | 0 | 161,500 (0.00%) | 23,500 (0.00%) |
| 2025/10/31 | 1,083 (-0.55%) | 20,400 (-74.78%) | 0 | 161,500 (-1.58%) | 23,500 (-9.62%) |
| 2025/10/30 | 1,089 (-0.18%) | 80,900 (+36.42%) | 0 | 164,100 (0.00%) | 26,000 (0.00%) |
| 2025/10/29 | 1,091 (-3.02%) | 59,300 (+174.54%) | 0 | 164,100 (0.00%) | 26,000 (0.00%) |
| 2025/10/28 | 1,125 (-0.79%) | 21,600 (-28.71%) | 0 | 164,100 (0.00%) | 26,000 (0.00%) |
| 2025/10/27 | 1,134 (+1.25%) | 30,300 (+405.00%) | 0 | 164,100 (0.00%) | 26,000 (0.00%) |
| 2025/10/24 | 1,120 (-0.53%) | 6,000 (-35.48%) | 0 | 164,100 (-1.80%) | 26,000 (+1.17%) |
| 2025/10/23 | 1,126 (+1.08%) | 9,300 (+45.31%) | 0 | 167,100 (0.00%) | 25,700 (0.00%) |
| 2025/10/22 | 1,114 (+0.63%) | 6,400 (+77.78%) | 0 | 167,100 (0.00%) | 25,700 (0.00%) |
| 2025/10/21 | 1,107 (+0.18%) | 3,600 (-74.10%) | 0 | 167,100 (0.00%) | 25,700 (0.00%) |
| 2025/10/20 | 1,105 (+0.55%) | 13,900 (-16.27%) | 0 | 167,100 (0.00%) | 25,700 (0.00%) |
| 2025/10/17 | 1,099 (-2.74%) | 16,600 (-9.78%) | 0 | 167,100 (-1.01%) | 25,700 (-3.75%) |
| 2025/10/16 | 1,130 (+2.63%) | 18,400 (+47.20%) | 0 | 168,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/15 | 1,101 (+0.36%) | 12,500 (-27.75%) | 0 | 168,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/14 | 1,097 (-1.61%) | 17,300 (+28.15%) | 0 | 168,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/10 | 1,115 (-0.80%) | 13,500 (+32.35%) | 0 | 168,800 (+3.94%) | 26,700 (-4.98%) |
| 2025/10/09 | 1,124 (-0.71%) | 10,200 (-2.86%) | 0 | 162,400 (0.00%) | 28,100 (0.00%) |
| 2025/10/08 | 1,132 (-1.14%) | 10,500 (+34.62%) | 0 | 162,400 (0.00%) | 28,100 (0.00%) |
| 2025/10/07 | 1,145 (-1.12%) | 7,800 (+8.33%) | 0 | 162,400 (0.00%) | 28,100 (0.00%) |
| 2025/10/06 | 1,158 (+2.57%) | 7,200 (-47.45%) | 0 | 162,400 (0.00%) | 28,100 (0.00%) |
| 2025/10/03 | 1,129 (+0.53%) | 13,700 (-33.50%) | 0 | 162,400 (-21.66%) | 28,100 (-19.48%) |
| 2025/10/02 | 1,123 (-1.92%) | 20,600 (-26.43%) | 0 | 207,300 (0.00%) | 34,900 (0.00%) |
| 2025/10/01 | 1,145 (-2.72%) | 28,000 (+4.09%) | 0 | 207,300 (0.00%) | 34,900 (0.00%) |
| 2025/09/30 | 1,177 (-1.83%) | 26,900 (-4.95%) | 0 | 207,300 (0.00%) | 34,900 (0.00%) |
| 2025/09/29 | 1,199 (-0.08%) | 28,300 (+29.22%) | 0 | 207,300 (0.00%) | 34,900 (0.00%) |
| 2025/09/26 | 1,200 (-0.41%) | 21,900 (-48.71%) | 0 | 207,300 (+23.03%) | 34,900 (-2.79%) |
| 2025/09/25 | 1,205 (+1.26%) | 42,700 (+16.99%) | 0 | 168,500 (0.00%) | 35,900 (0.00%) |
| 2025/09/24 | 1,190 (-0.25%) | 36,500 (+148.30%) | 0 | 168,500 (0.00%) | 35,900 (0.00%) |
| 2025/09/22 | 1,193 (+0.08%) | 14,700 (-51.49%) | 0 | 168,500 (0.00%) | 35,900 (0.00%) |
| 2025/09/19 | 1,192 (+0.93%) | 30,300 (+126.12%) | 0 | 168,500 (+2.74%) | 35,900 (-25.36%) |
| 2025/09/18 | 1,181 (+0.08%) | 13,400 (-46.40%) | 0 | 164,000 (0.00%) | 48,100 (0.00%) |
| 2025/09/17 | 1,180 (-0.17%) | 25,000 (-30.56%) | 0 | 164,000 (0.00%) | 48,100 (0.00%) |
| 2025/09/16 | 1,182 (+0.17%) | 36,000 (-73.76%) | 0 | 164,000 (0.00%) | 48,100 (0.00%) |
| 2025/09/12 | 1,180 (-6.65%) | 137,200 (+880.00%) | 0 | 164,000 (+16.64%) | 48,100 (-14.41%) |
| 2025/09/11 | 1,264 (+0.72%) | 14,000 (+12.00%) | 0 | 140,600 (0.00%) | 56,200 (0.00%) |
| 2025/09/10 | 1,255 (-0.16%) | 12,500 (+25.00%) | 0 | 140,600 (0.00%) | 56,200 (0.00%) |
| 2025/09/09 | 1,257 (-1.02%) | 10,000 (-41.18%) | 0 | 140,600 (0.00%) | 56,200 (0.00%) |
| 2025/09/08 | 1,270 (-0.08%) | 17,000 (-45.16%) | 0 | 140,600 (0.00%) | 56,200 (0.00%) |
| 2025/09/05 | 1,271 (-0.86%) | 31,000 (-32.46%) | 0 | 140,600 (+4.69%) | 56,200 (-3.10%) |
| 2025/09/04 | 1,282 (+2.64%) | 45,900 (+183.33%) | 0 | 134,300 (0.00%) | 58,000 (0.00%) |
| 2025/09/03 | 1,249 (+0.48%) | 16,200 (+97.56%) | 0 | 134,300 (0.00%) | 58,000 (0.00%) |
| 2025/09/02 | 1,243 (-0.64%) | 8,200 (-68.22%) | 0 | 134,300 (0.00%) | 58,000 (0.00%) |
| 2025/09/01 | 1,251 (+1.87%) | 25,800 (+303.13%) | 0 | 134,300 (0.00%) | 58,000 (0.00%) |
| 2025/08/29 | 1,228 (+0.24%) | 6,400 (-52.94%) | 0 | 134,300 (-83.09%) | 58,000 (-9.09%) |
| 2025/08/28 | 1,225 (+0.08%) | 13,600 (+40.21%) | 0 | 794,400 (0.00%) | 63,800 (0.00%) |
| 2025/08/27 | 1,224 (-0.24%) | 9,700 (-65.36%) | 0 | 794,400 (0.00%) | 63,800 (0.00%) |
| 2025/08/26 | 1,227 (-1.84%) | 28,000 (+56.42%) | 0 | 794,400 (0.00%) | 63,800 (0.00%) |
| 2025/08/25 | 1,250 (-0.08%) | 17,900 (-5.29%) | 0 | 794,400 (0.00%) | 63,800 (0.00%) |
| 2025/08/22 | 1,251 (+0.32%) | 18,900 (-14.09%) | 0 | 794,400 (-2.01%) | 63,800 (+15.58%) |
| 2025/08/21 | 1,247 (-0.16%) | 22,000 (-33.93%) | 0 | 810,700 (0.00%) | 55,200 (0.00%) |
| 2025/08/20 | 1,249 (+1.79%) | 33,300 (+57.08%) | 0 | 810,700 (0.00%) | 55,200 (0.00%) |
| 2025/08/19 | 1,227 (-0.73%) | 21,200 (-38.73%) | 0 | 810,700 (0.00%) | 55,200 (0.00%) |
| 2025/08/18 | 1,236 (-0.40%) | 34,600 (+36.76%) | 0 | 810,700 (0.00%) | 55,200 (0.00%) |
| 2025/08/15 | 1,241 (-0.48%) | 25,300 (+10.00%) | 0 | 810,700 (-7.00%) | 55,200 (+9.96%) |
| 2025/08/14 | 1,247 (-0.48%) | 23,000 (-30.93%) | 0 | 871,700 (0.00%) | 50,200 (0.00%) |
| 2025/08/13 | 1,253 (-0.32%) | 33,300 (-63.96%) | 0 | 871,700 (0.00%) | 50,200 (0.00%) |
| 2025/08/12 | 1,257 (+0.08%) | 92,400 (+26.92%) | 0 | 871,700 (0.00%) | 50,200 (0.00%) |
| 2025/08/08 | 1,256 (+2.03%) | 72,800 (+29.77%) | 0 | 871,700 (-1.26%) | 50,200 (+39.83%) |
| 2025/08/07 | 1,231 (-1.05%) | 56,100 (-38.22%) | 0 | 882,800 (0.00%) | 35,900 (0.00%) |
| 2025/08/06 | 1,244 (+4.01%) | 90,800 (+25.76%) | 0 | 882,800 (0.00%) | 35,900 (0.00%) |
| 2025/08/05 | 1,196 (+1.10%) | 72,200 (-47.64%) | 0 | 882,800 (0.00%) | 35,900 (0.00%) |
| 2025/08/04 | 1,183 (+0.42%) | 137,900 (+105.51%) | 0 | 882,800 (0.00%) | 35,900 (0.00%) |
| 2025/08/01 | 1,178 (-0.59%) | 67,100 (+142.24%) | 0 | 882,800 (+0.51%) | 35,900 (+10.12%) |
| 2025/07/31 | 1,185 (+2.95%) | 27,700 (+15.42%) | 0 | 878,300 (0.00%) | 32,600 (0.00%) |
| 2025/07/30 | 1,151 (+0.61%) | 24,000 (+31.15%) | 0 | 878,300 (0.00%) | 32,600 (0.00%) |
| 2025/07/29 | 1,144 (+1.24%) | 18,300 (-79.62%) | 0 | 878,300 (0.00%) | 32,600 (0.00%) |
| 2025/07/28 | 1,130 (+0.27%) | 89,800 (+4.30%) | 0 | 878,300 (0.00%) | 32,600 (0.00%) |
| 2025/07/25 | 1,127 (-0.70%) | 86,100 (+367.93%) | 0 | 878,300 (-45.45%) | 32,600 (+43.61%) |
| 2025/07/24 | 1,135 (+0.80%) | 18,400 (-37.41%) | 0 | 1,610,000 (0.00%) | 22,700 (0.00%) |
| 2025/07/23 | 1,126 (+1.08%) | 29,400 (+88.46%) | 0 | 1,610,000 (0.00%) | 22,700 (0.00%) |
| 2025/07/22 | 1,114 | 15,600 | 0 | 1,610,000 | 22,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/03/19 | 300,000 / 1.93% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。