日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,949 (+0.32%) | 110,800 (+106.72%) | 0 | 105,300 (0.00%) | 24,800 (0.00%) |
| 2026/01/20 | 5,930 (-0.89%) | 53,600 (-38.32%) | 0 | 105,300 (0.00%) | 24,800 (0.00%) |
| 2026/01/19 | 5,983 (-0.13%) | 86,900 (-6.76%) | 0 | 105,300 (0.00%) | 24,800 (0.00%) |
| 2026/01/16 | 5,991 (+1.10%) | 93,200 (+7.75%) | 0 | 105,300 (+5.19%) | 24,800 (-1.59%) |
| 2026/01/15 | 5,926 (-0.59%) | 86,500 (-31.35%) | 0 | 100,100 (0.00%) | 25,200 (0.00%) |
| 2026/01/14 | 5,961 (+1.57%) | 126,000 (-5.69%) | 0 | 100,100 (0.00%) | 25,200 (0.00%) |
| 2026/01/13 | 5,869 (0.00%) | 133,600 (+53.39%) | 0 | 100,100 (0.00%) | 25,200 (0.00%) |
| 2026/01/09 | 5,869 (+1.02%) | 87,100 (-5.63%) | 0 | 100,100 (-11.65%) | 25,200 (+43.18%) |
| 2026/01/08 | 5,810 (+0.69%) | 92,300 (-5.62%) | 0 | 113,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/07 | 5,770 (-1.08%) | 97,800 (-27.77%) | 0 | 113,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/06 | 5,833 (+0.53%) | 135,400 (-1.38%) | 0 | 113,300 (0.00%) | 17,600 (0.00%) |
| 2026/01/05 | 5,802 (+1.50%) | 137,300 (+132.71%) | 0 | 113,300 (0.00%) | 17,600 (0.00%) |
| 2025/12/30 | 5,716 (-0.59%) | 59,000 (-12.46%) | 0 | 113,300 (0.00%) | 17,600 (0.00%) |
| 2025/12/29 | 5,750 (+1.16%) | 67,400 (-28.22%) | 0 | 113,300 (0.00%) | 17,600 (0.00%) |
| 2025/12/26 | 5,684 (-0.89%) | 93,900 (+59.69%) | 0 | 113,300 (+10.00%) | 17,600 (-0.56%) |
| 2025/12/25 | 5,735 (+0.90%) | 58,800 (-24.71%) | 0 | 103,000 (0.00%) | 17,700 (0.00%) |
| 2025/12/24 | 5,684 (-1.25%) | 78,100 (+26.79%) | 0 | 103,000 (0.00%) | 17,700 (0.00%) |
| 2025/12/23 | 5,756 (+0.95%) | 61,600 (-38.77%) | 0 | 103,000 (0.00%) | 17,700 (0.00%) |
| 2025/12/22 | 5,702 (-1.11%) | 100,600 (+12.15%) | 0 | 103,000 (0.00%) | 17,700 (0.00%) |
| 2025/12/19 | 5,766 (+0.58%) | 89,700 (-14.41%) | 0 | 103,000 (+1.48%) | 17,700 (-31.92%) |
| 2025/12/18 | 5,733 (+1.06%) | 104,800 (+7.60%) | 0 | 101,500 (0.00%) | 26,000 (0.00%) |
| 2025/12/17 | 5,673 (-0.67%) | 97,400 (-14.19%) | 0 | 101,500 (0.00%) | 26,000 (0.00%) |
| 2025/12/16 | 5,711 (-1.11%) | 113,500 (-28.07%) | 0 | 101,500 (0.00%) | 26,000 (0.00%) |
| 2025/12/15 | 5,775 (-1.50%) | 157,800 (+47.20%) | 0 | 101,500 (0.00%) | 26,000 (0.00%) |
| 2025/12/12 | 5,863 (+1.28%) | 107,200 (+36.39%) | 0 | 101,500 (-1.65%) | 26,000 (+62.50%) |
| 2025/12/11 | 5,789 (+0.10%) | 78,600 (-17.78%) | 0 | 103,200 (0.00%) | 16,000 (0.00%) |
| 2025/12/10 | 5,783 (+0.56%) | 95,600 (-17.09%) | 0 | 103,200 (0.00%) | 16,000 (0.00%) |
| 2025/12/09 | 5,751 (-0.52%) | 115,300 (-20.76%) | 0 | 103,200 (0.00%) | 16,000 (0.00%) |
| 2025/12/08 | 5,781 (+2.99%) | 145,500 (+18.00%) | 0 | 103,200 (0.00%) | 16,000 (0.00%) |
| 2025/12/05 | 5,613 (+0.18%) | 123,300 (+13.64%) | 0 | 103,200 (-2.37%) | 16,000 (+21.21%) |
| 2025/12/04 | 5,603 (+0.41%) | 108,500 (+51.32%) | 0 | 105,700 (0.00%) | 13,200 (0.00%) |
| 2025/12/03 | 5,580 (+0.18%) | 71,700 (-5.66%) | 0 | 105,700 (0.00%) | 13,200 (0.00%) |
| 2025/12/02 | 5,570 (-0.77%) | 76,000 (-7.54%) | 0 | 105,700 (0.00%) | 13,200 (0.00%) |
| 2025/12/01 | 5,613 (-1.06%) | 82,200 (+42.21%) | 0 | 105,700 (0.00%) | 13,200 (0.00%) |
| 2025/11/28 | 5,673 (-0.16%) | 57,800 (-40.66%) | 0 | 105,700 (-13.00%) | 13,200 (+29.41%) |
| 2025/11/27 | 5,682 (-0.92%) | 97,400 (-34.37%) | 0 | 121,500 (0.00%) | 10,200 (0.00%) |
| 2025/11/26 | 5,735 (+2.12%) | 148,400 (+40.13%) | 0 | 121,500 (0.00%) | 10,200 (0.00%) |
| 2025/11/25 | 5,616 (+0.95%) | 105,900 (-38.61%) | 0 | 121,500 (0.00%) | 10,200 (0.00%) |
| 2025/11/21 | 5,563 (+0.42%) | 172,500 (+30.29%) | 0 | 121,500 (-1.70%) | 10,200 (+5.15%) |
| 2025/11/20 | 5,540 (+2.55%) | 132,400 (+9.42%) | 0 | 123,600 (0.00%) | 9,700 (0.00%) |
| 2025/11/19 | 5,402 (+1.45%) | 121,000 (+42.69%) | 0 | 123,600 (0.00%) | 9,700 (0.00%) |
| 2025/11/18 | 5,325 (-0.95%) | 84,800 (+30.06%) | 0 | 123,600 (0.00%) | 9,700 (0.00%) |
| 2025/11/17 | 5,376 (-0.07%) | 65,200 (-30.49%) | 0 | 123,600 (0.00%) | 9,700 (0.00%) |
| 2025/11/14 | 5,380 (-0.07%) | 93,800 (+21.50%) | 0 | 123,600 (-4.26%) | 9,700 (+3.19%) |
| 2025/11/13 | 5,384 (+0.67%) | 77,200 (-28.78%) | 0 | 129,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/12 | 5,348 (-0.71%) | 108,400 (-13.69%) | 0 | 129,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/11 | 5,386 (+1.16%) | 125,600 (-22.18%) | 0 | 129,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/10 | 5,324 (-1.41%) | 161,400 (-75.85%) | 0 | 129,100 (0.00%) | 9,400 (0.00%) |
| 2025/11/07 | 5,400 (-1.33%) | 668,300 (+163.32%) | 0 | 129,100 (+1.10%) | 9,400 (+30.56%) |
| 2025/11/06 | 5,473 (+0.98%) | 253,800 (+39.91%) | 0 | 127,700 (0.00%) | 7,200 (0.00%) |
| 2025/11/05 | 5,420 (+1.46%) | 181,400 (+61.96%) | 0 | 127,700 (0.00%) | 7,200 (0.00%) |
| 2025/11/04 | 5,342 (+0.81%) | 112,000 (+39.48%) | 0 | 127,700 (0.00%) | 7,200 (0.00%) |
| 2025/10/31 | 5,299 (+0.02%) | 80,300 (-40.12%) | 0 | 127,700 (+5.10%) | 7,200 (-7.69%) |
| 2025/10/30 | 5,298 (+0.44%) | 134,100 (-19.07%) | 0 | 121,500 (0.00%) | 7,800 (0.00%) |
| 2025/10/29 | 5,275 (-0.36%) | 165,700 (-18.01%) | 0 | 121,500 (0.00%) | 7,800 (0.00%) |
| 2025/10/28 | 5,294 (-3.57%) | 202,100 (+10.08%) | 0 | 121,500 (0.00%) | 7,800 (0.00%) |
| 2025/10/27 | 5,490 (+1.10%) | 183,600 (+57.46%) | 0 | 121,500 (0.00%) | 7,800 (0.00%) |
| 2025/10/24 | 5,430 (+0.46%) | 116,600 (-25.16%) | 0 | 121,500 (-9.73%) | 7,800 (+2.63%) |
| 2025/10/23 | 5,405 (+1.33%) | 155,800 (-21.31%) | 0 | 134,600 (0.00%) | 7,600 (0.00%) |
| 2025/10/22 | 5,334 (+2.40%) | 198,000 (+117.82%) | 0 | 134,600 (0.00%) | 7,600 (0.00%) |
| 2025/10/21 | 5,209 (-0.61%) | 90,900 (+21.69%) | 0 | 134,600 (0.00%) | 7,600 (0.00%) |
| 2025/10/20 | 5,241 (+1.08%) | 74,700 (+0.81%) | 0 | 134,600 (0.00%) | 7,600 (0.00%) |
| 2025/10/17 | 5,185 (-0.10%) | 74,100 (-17.21%) | 0 | 134,600 (-5.28%) | 7,600 (-18.28%) |
| 2025/10/16 | 5,190 (-0.06%) | 89,500 (-21.35%) | 0 | 142,100 (0.00%) | 9,300 (0.00%) |
| 2025/10/15 | 5,193 (+2.16%) | 113,800 (+12.23%) | 0 | 142,100 (0.00%) | 9,300 (0.00%) |
| 2025/10/14 | 5,083 (-1.36%) | 101,400 (+13.04%) | 0 | 142,100 (0.00%) | 9,300 (0.00%) |
| 2025/10/10 | 5,153 (-1.70%) | 89,700 (-22.67%) | 0 | 142,100 (-0.07%) | 9,300 (-23.14%) |
| 2025/10/09 | 5,242 (-0.70%) | 116,000 (-37.93%) | 0 | 142,200 (0.00%) | 12,100 (0.00%) |
| 2025/10/08 | 5,279 (+2.88%) | 186,900 (+66.43%) | 0 | 142,200 (0.00%) | 12,100 (0.00%) |
| 2025/10/07 | 5,131 (-1.04%) | 112,300 (-45.27%) | 0 | 142,200 (0.00%) | 12,100 (0.00%) |
| 2025/10/06 | 5,185 (+2.84%) | 205,200 (+171.07%) | 0 | 142,200 (0.00%) | 12,100 (0.00%) |
| 2025/10/03 | 5,042 (-0.55%) | 75,700 (-50.94%) | 0 | 142,200 (+12.23%) | 12,100 (-73.75%) |
| 2025/10/02 | 5,070 (-1.55%) | 154,300 (-31.02%) | 0 | 126,700 (0.00%) | 46,100 (0.00%) |
| 2025/10/01 | 5,150 (-1.76%) | 223,700 (+11.91%) | 0 | 126,700 (0.00%) | 46,100 (0.00%) |
| 2025/09/30 | 5,242 (+1.14%) | 199,900 (+72.33%) | 0 | 126,700 (0.00%) | 46,100 (0.00%) |
| 2025/09/29 | 5,183 (-2.52%) | 116,000 (-43.58%) | 0 | 126,700 (0.00%) | 46,100 (0.00%) |
| 2025/09/26 | 5,317 (+0.64%) | 205,600 (+167.71%) | 0 | 126,700 (+3.34%) | 46,100 (+549.30%) |
| 2025/09/25 | 5,283 (+0.25%) | 76,800 (+9.09%) | 0 | 122,600 (0.00%) | 7,100 (0.00%) |
| 2025/09/24 | 5,270 (-0.60%) | 70,400 (-11.22%) | 0 | 122,600 (0.00%) | 7,100 (0.00%) |
| 2025/09/22 | 5,302 (+0.02%) | 79,300 (-48.47%) | 0 | 122,600 (0.00%) | 7,100 (0.00%) |
| 2025/09/19 | 5,301 (-0.11%) | 153,900 (+94.07%) | 0 | 122,600 (+0.25%) | 7,100 (+1.43%) |
| 2025/09/18 | 5,307 (+0.70%) | 79,300 (-16.88%) | 0 | 122,300 (0.00%) | 7,000 (0.00%) |
| 2025/09/17 | 5,270 (-1.38%) | 95,400 (+6.95%) | 0 | 122,300 (0.00%) | 7,000 (0.00%) |
| 2025/09/16 | 5,344 (+0.02%) | 89,200 (-22.30%) | 0 | 122,300 (0.00%) | 7,000 (0.00%) |
| 2025/09/12 | 5,343 (+0.28%) | 114,800 (+4.46%) | 0 | 122,300 (+6.91%) | 7,000 (+29.63%) |
| 2025/09/11 | 5,328 (-0.21%) | 109,900 (+55.23%) | 0 | 114,400 (0.00%) | 5,400 (0.00%) |
| 2025/09/10 | 5,339 (+0.49%) | 70,800 (-33.83%) | 0 | 114,400 (0.00%) | 5,400 (0.00%) |
| 2025/09/09 | 5,313 (-0.06%) | 107,000 (+12.16%) | 0 | 114,400 (0.00%) | 5,400 (0.00%) |
| 2025/09/08 | 5,316 (+0.68%) | 95,400 (-29.70%) | 0 | 114,400 (0.00%) | 5,400 (0.00%) |
| 2025/09/05 | 5,280 (+0.71%) | 135,700 (+38.33%) | 0 | 114,400 (-5.06%) | 5,400 (+12.50%) |
| 2025/09/04 | 5,243 (+1.06%) | 98,100 (-44.70%) | 0 | 120,500 (0.00%) | 4,800 (0.00%) |
| 2025/09/03 | 5,188 (+0.66%) | 177,400 (+71.07%) | 0 | 120,500 (0.00%) | 4,800 (0.00%) |
| 2025/09/02 | 5,154 (+0.12%) | 103,700 (-1.14%) | 0 | 120,500 (0.00%) | 4,800 (0.00%) |
| 2025/09/01 | 5,148 (+0.59%) | 104,900 (+77.80%) | 0 | 120,500 (0.00%) | 4,800 (0.00%) |
| 2025/08/29 | 5,118 (+0.12%) | 59,000 (-35.66%) | 0 | 120,500 (+8.07%) | 4,800 (-46.07%) |
| 2025/08/28 | 5,112 (+0.43%) | 91,700 (-13.49%) | 0 | 111,500 (0.00%) | 8,900 (0.00%) |
| 2025/08/27 | 5,090 (-0.84%) | 106,000 (-35.72%) | 0 | 111,500 (0.00%) | 8,900 (0.00%) |
| 2025/08/26 | 5,133 (-1.29%) | 164,900 (+27.83%) | 0 | 111,500 (0.00%) | 8,900 (0.00%) |
| 2025/08/25 | 5,200 (-1.74%) | 129,000 (+102.83%) | 0 | 111,500 (0.00%) | 8,900 (0.00%) |
| 2025/08/22 | 5,292 (+0.99%) | 63,600 (-50.23%) | 0 | 111,500 (-10.08%) | 8,900 (+4.71%) |
| 2025/08/21 | 5,240 (-1.06%) | 127,800 (+12.60%) | 0 | 124,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/20 | 5,296 (+0.84%) | 113,500 (+0.53%) | 0 | 124,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/19 | 5,252 (+1.00%) | 112,900 (-24.68%) | 0 | 124,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/18 | 5,200 (+0.91%) | 149,900 (+40.09%) | 0 | 124,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/15 | 5,153 (+1.04%) | 107,000 (-14.81%) | 0 | 124,000 (-0.64%) | 8,500 (-15.84%) |
| 2025/08/14 | 5,100 (-0.78%) | 125,600 (-39.35%) | 0 | 124,800 (0.00%) | 10,100 (0.00%) |
| 2025/08/13 | 5,140 (+0.67%) | 207,100 (+9.58%) | 0 | 124,800 (0.00%) | 10,100 (0.00%) |
| 2025/08/12 | 5,106 (+0.27%) | 189,000 (-60.76%) | 0 | 124,800 (0.00%) | 10,100 (0.00%) |
| 2025/08/08 | 5,092 (-3.54%) | 481,700 (+109.25%) | 0 | 124,800 (-8.44%) | 10,100 (+46.38%) |
| 2025/08/07 | 5,279 (+0.23%) | 230,200 (+34.15%) | 0 | 136,300 (0.00%) | 6,900 (0.00%) |
| 2025/08/06 | 5,267 (+2.19%) | 171,600 (+36.41%) | 0 | 136,300 (0.00%) | 6,900 (0.00%) |
| 2025/08/05 | 5,154 (+0.90%) | 125,800 (-24.54%) | 0 | 136,300 (0.00%) | 6,900 (0.00%) |
| 2025/08/04 | 5,108 (-0.25%) | 166,700 (-12.17%) | 0 | 136,300 (0.00%) | 6,900 (0.00%) |
| 2025/08/01 | 5,121 (+1.83%) | 189,800 (+2.82%) | 0 | 136,300 (-16.23%) | 6,900 (+2.99%) |
| 2025/07/31 | 5,029 (+0.88%) | 184,600 (+72.52%) | 0 | 162,700 (0.00%) | 6,700 (0.00%) |
| 2025/07/30 | 4,985 (+1.05%) | 107,000 (-18.07%) | 0 | 162,700 (0.00%) | 6,700 (0.00%) |
| 2025/07/29 | 4,933 (-0.18%) | 130,600 (-12.70%) | 0 | 162,700 (0.00%) | 6,700 (0.00%) |
| 2025/07/28 | 4,942 (-0.30%) | 149,600 (+50.81%) | 0 | 162,700 (0.00%) | 6,700 (0.00%) |
| 2025/07/25 | 4,957 (+0.04%) | 99,200 (-12.29%) | 0 | 162,700 (+79.38%) | 6,700 (-75.55%) |
| 2025/07/24 | 4,955 (+0.65%) | 113,100 (-42.21%) | 0 | 90,700 (0.00%) | 27,400 (0.00%) |
| 2025/07/23 | 4,923 (-0.20%) | 195,700 (+137.50%) | 0 | 90,700 (0.00%) | 27,400 (0.00%) |
| 2025/07/22 | 4,933 | 82,400 | 0 | 90,700 | 27,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。