日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,100 (+0.20%) | 88,100 (+17.00%) | 0 | 154,400 (0.00%) | 44,100 (0.00%) |
| 2026/01/20 | 5,090 (-1.36%) | 75,300 (-17.07%) | 0 | 154,400 (0.00%) | 44,100 (0.00%) |
| 2026/01/19 | 5,160 (+1.18%) | 90,800 (-24.71%) | 0 | 154,400 (0.00%) | 44,100 (0.00%) |
| 2026/01/16 | 5,100 (-0.39%) | 120,600 (+31.09%) | 0 | 154,400 (+9.04%) | 44,100 (+42.72%) |
| 2026/01/15 | 5,120 (-0.39%) | 92,000 (-16.21%) | 0 | 141,600 (0.00%) | 30,900 (0.00%) |
| 2026/01/14 | 5,140 (+3.01%) | 109,800 (-13.00%) | 0 | 141,600 (0.00%) | 30,900 (0.00%) |
| 2026/01/13 | 4,990 (+2.89%) | 126,200 (+12.38%) | 0 | 141,600 (0.00%) | 30,900 (0.00%) |
| 2026/01/09 | 4,850 (+2.11%) | 112,300 (+16.25%) | 0 | 141,600 (-4.52%) | 30,900 (+130.60%) |
| 2026/01/08 | 4,750 (+0.85%) | 96,600 (+27.27%) | 0 | 148,300 (0.00%) | 13,400 (0.00%) |
| 2026/01/07 | 4,710 (+0.64%) | 75,900 (-3.56%) | 0 | 148,300 (0.00%) | 13,400 (0.00%) |
| 2026/01/06 | 4,680 (+1.19%) | 78,700 (-19.69%) | 0 | 148,300 (0.00%) | 13,400 (0.00%) |
| 2026/01/05 | 4,625 (+1.76%) | 98,000 (+1.24%) | 0 | 148,300 (0.00%) | 13,400 (0.00%) |
| 2025/12/30 | 4,545 (+1.56%) | 96,800 (-1.73%) | 0 | 148,300 (0.00%) | 13,400 (0.00%) |
| 2025/12/29 | 4,475 (-0.44%) | 98,500 (+121.35%) | 0 | 148,300 (0.00%) | 13,400 (0.00%) |
| 2025/12/26 | 4,495 (-0.11%) | 44,500 (-13.42%) | 0 | 148,300 (-7.95%) | 13,400 (+9.84%) |
| 2025/12/25 | 4,500 (+1.12%) | 51,400 (-16.01%) | 0 | 161,100 (0.00%) | 12,200 (0.00%) |
| 2025/12/24 | 4,450 (-0.45%) | 61,200 (-26.79%) | 0 | 161,100 (0.00%) | 12,200 (0.00%) |
| 2025/12/23 | 4,470 (+0.22%) | 83,600 (-43.59%) | 0 | 161,100 (0.00%) | 12,200 (0.00%) |
| 2025/12/22 | 4,460 (+2.06%) | 148,200 (+20.59%) | 0 | 161,100 (0.00%) | 12,200 (0.00%) |
| 2025/12/19 | 4,370 (+2.94%) | 122,900 (+43.41%) | 0 | 161,100 (+20.31%) | 12,200 (+23.23%) |
| 2025/12/18 | 4,245 (+2.17%) | 85,700 (+12.32%) | 0 | 133,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/17 | 4,155 (+1.34%) | 76,300 (+127.76%) | 0 | 133,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/16 | 4,100 (-0.24%) | 33,500 (-14.10%) | 0 | 133,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/15 | 4,110 (0.00%) | 39,000 (+2.63%) | 0 | 133,900 (0.00%) | 9,900 (0.00%) |
| 2025/12/12 | 4,110 (+2.49%) | 38,000 (-7.32%) | 0 | 133,900 (+0.15%) | 9,900 (+57.14%) |
| 2025/12/11 | 4,010 (-2.20%) | 41,000 (-9.89%) | 0 | 133,700 (0.00%) | 6,300 (0.00%) |
| 2025/12/10 | 4,100 (+0.24%) | 45,500 (+64.86%) | 0 | 133,700 (0.00%) | 6,300 (0.00%) |
| 2025/12/09 | 4,090 (-1.56%) | 27,600 (-45.13%) | 0 | 133,700 (0.00%) | 6,300 (0.00%) |
| 2025/12/08 | 4,155 (+2.59%) | 50,300 (+39.34%) | 0 | 133,700 (0.00%) | 6,300 (0.00%) |
| 2025/12/05 | 4,050 (-0.61%) | 36,100 (-21.86%) | 0 | 133,700 (-3.33%) | 6,300 (+18.87%) |
| 2025/12/04 | 4,075 (+1.37%) | 46,200 (+7.19%) | 0 | 138,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/03 | 4,020 (+0.37%) | 43,100 (-46.19%) | 0 | 138,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/02 | 4,005 (-1.72%) | 80,100 (+31.53%) | 0 | 138,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/01 | 4,075 (-3.55%) | 60,900 (-14.10%) | 0 | 138,300 (0.00%) | 5,300 (0.00%) |
| 2025/11/28 | 4,225 (+2.80%) | 70,900 (+12.01%) | 0 | 138,300 (+4.30%) | 5,300 (-22.06%) |
| 2025/11/27 | 4,110 (+0.61%) | 63,300 (-0.78%) | 0 | 132,600 (0.00%) | 6,800 (0.00%) |
| 2025/11/26 | 4,085 (+2.90%) | 63,800 (+57.14%) | 0 | 132,600 (0.00%) | 6,800 (0.00%) |
| 2025/11/25 | 3,970 (-0.25%) | 40,600 (-54.74%) | 0 | 132,600 (0.00%) | 6,800 (0.00%) |
| 2025/11/21 | 3,980 (+4.05%) | 89,700 (+117.72%) | 0 | 132,600 (-9.80%) | 6,800 (-13.92%) |
| 2025/11/20 | 3,825 (+0.53%) | 41,200 (-6.58%) | 0 | 147,000 (0.00%) | 7,900 (0.00%) |
| 2025/11/19 | 3,805 (-0.13%) | 44,100 (-45.01%) | 0 | 147,000 (0.00%) | 7,900 (0.00%) |
| 2025/11/18 | 3,810 (-1.80%) | 80,200 (-24.27%) | 0 | 147,000 (0.00%) | 7,900 (0.00%) |
| 2025/11/17 | 3,880 (-2.27%) | 105,900 (-41.36%) | 0 | 147,000 (0.00%) | 7,900 (0.00%) |
| 2025/11/14 | 3,970 (+0.25%) | 180,600 (-47.80%) | 0 | 147,000 (+11.11%) | 7,900 (-26.85%) |
| 2025/11/13 | 3,960 (+1.67%) | 346,000 (+406.59%) | 0 | 132,300 (0.00%) | 10,800 (0.00%) |
| 2025/11/12 | 3,895 (+1.43%) | 68,300 (+1.04%) | 0 | 132,300 (0.00%) | 10,800 (0.00%) |
| 2025/11/11 | 3,840 (-0.39%) | 67,600 (+50.22%) | 0 | 132,300 (0.00%) | 10,800 (0.00%) |
| 2025/11/10 | 3,855 (+1.98%) | 45,000 (+26.76%) | 0 | 132,300 (0.00%) | 10,800 (0.00%) |
| 2025/11/07 | 3,780 (-0.53%) | 35,500 (-46.13%) | 0 | 132,300 (-6.70%) | 10,800 (0.00%) |
| 2025/11/06 | 3,800 (+0.66%) | 65,900 (-12.72%) | 0 | 141,800 (0.00%) | 10,800 (0.00%) |
| 2025/11/05 | 3,775 (+0.80%) | 75,500 (+8.48%) | 0 | 141,800 (0.00%) | 10,800 (0.00%) |
| 2025/11/04 | 3,745 (+1.49%) | 69,600 (+60.00%) | 0 | 141,800 (0.00%) | 10,800 (0.00%) |
| 2025/10/31 | 3,690 (+0.54%) | 43,500 (-27.38%) | 0 | 141,800 (+9.67%) | 10,800 (+44.00%) |
| 2025/10/30 | 3,670 (+1.80%) | 59,900 (-8.55%) | 0 | 129,300 (0.00%) | 7,500 (0.00%) |
| 2025/10/29 | 3,605 (+0.84%) | 65,500 (-16.88%) | 0 | 129,300 (0.00%) | 7,500 (0.00%) |
| 2025/10/28 | 3,575 (-3.64%) | 78,800 (+15.04%) | 0 | 129,300 (0.00%) | 7,500 (0.00%) |
| 2025/10/27 | 3,710 (+0.41%) | 68,500 (+67.07%) | 0 | 129,300 (0.00%) | 7,500 (0.00%) |
| 2025/10/24 | 3,695 (+0.68%) | 41,000 (-18.49%) | 0 | 129,300 (+19.83%) | 7,500 (-9.64%) |
| 2025/10/23 | 3,670 (+0.14%) | 50,300 (-4.19%) | 0 | 107,900 (0.00%) | 8,300 (0.00%) |
| 2025/10/22 | 3,665 (+1.24%) | 52,500 (+9.83%) | 0 | 107,900 (0.00%) | 8,300 (0.00%) |
| 2025/10/21 | 3,620 (-1.23%) | 47,800 (-0.21%) | 0 | 107,900 (0.00%) | 8,300 (0.00%) |
| 2025/10/20 | 3,665 (+1.81%) | 47,900 (-25.16%) | 0 | 107,900 (0.00%) | 8,300 (0.00%) |
| 2025/10/17 | 3,600 (+0.42%) | 64,000 (+36.46%) | 0 | 107,900 (-27.19%) | 8,300 (+38.33%) |
| 2025/10/16 | 3,585 (+1.41%) | 46,900 (+44.75%) | 0 | 148,200 (0.00%) | 6,000 (0.00%) |
| 2025/10/15 | 3,535 (+3.36%) | 32,400 (-57.03%) | 0 | 148,200 (0.00%) | 6,000 (0.00%) |
| 2025/10/14 | 3,420 (-0.15%) | 75,400 (+40.67%) | 0 | 148,200 (0.00%) | 6,000 (0.00%) |
| 2025/10/10 | 3,425 (-3.25%) | 53,600 (+48.48%) | 0 | 148,200 (-9.58%) | 6,000 (-1.64%) |
| 2025/10/09 | 3,540 (0.00%) | 36,100 (-44.29%) | 0 | 163,900 (0.00%) | 6,100 (0.00%) |
| 2025/10/08 | 3,540 (-0.14%) | 64,800 (+79.01%) | 0 | 163,900 (0.00%) | 6,100 (0.00%) |
| 2025/10/07 | 3,545 (+0.71%) | 36,200 (-53.05%) | 0 | 163,900 (0.00%) | 6,100 (0.00%) |
| 2025/10/06 | 3,520 (+2.62%) | 77,100 (+86.23%) | 0 | 163,900 (0.00%) | 6,100 (0.00%) |
| 2025/10/03 | 3,430 (+1.63%) | 41,400 (-5.48%) | 0 | 163,900 (+4.06%) | 6,100 (+22.00%) |
| 2025/10/02 | 3,375 (-1.46%) | 43,800 (-22.06%) | 0 | 157,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/01 | 3,425 (-2.56%) | 56,200 (+22.17%) | 0 | 157,500 (0.00%) | 5,000 (0.00%) |
| 2025/09/30 | 3,515 (-1.13%) | 46,000 (+83.27%) | 0 | 157,500 (0.00%) | 5,000 (0.00%) |
| 2025/09/29 | 3,555 (-0.42%) | 25,100 (-29.30%) | 0 | 157,500 (0.00%) | 5,000 (0.00%) |
| 2025/09/26 | 3,570 (+1.13%) | 35,500 (+11.99%) | 0 | 157,500 (-4.49%) | 5,000 (+11.11%) |
| 2025/09/25 | 3,530 (-0.98%) | 31,700 (-45.90%) | 0 | 164,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/24 | 3,565 (+0.71%) | 58,600 (+63.23%) | 0 | 164,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/22 | 3,540 (+1.00%) | 35,900 (-72.21%) | 0 | 164,900 (0.00%) | 4,500 (0.00%) |
| 2025/09/19 | 3,505 (+1.01%) | 129,200 (+312.78%) | 0 | 164,900 (-13.12%) | 4,500 (-2.17%) |
| 2025/09/18 | 3,470 (-0.14%) | 31,300 (-13.30%) | 0 | 189,800 (0.00%) | 4,600 (0.00%) |
| 2025/09/17 | 3,475 (-1.00%) | 36,100 (+9.73%) | 0 | 189,800 (0.00%) | 4,600 (0.00%) |
| 2025/09/16 | 3,510 (+0.72%) | 32,900 (-19.76%) | 0 | 189,800 (0.00%) | 4,600 (0.00%) |
| 2025/09/12 | 3,485 (-0.57%) | 41,000 (+159.49%) | 0 | 189,800 (+21.12%) | 4,600 (-8.00%) |
| 2025/09/11 | 3,505 (-0.57%) | 15,800 (-43.17%) | 0 | 156,700 (0.00%) | 5,000 (0.00%) |
| 2025/09/10 | 3,525 (+0.86%) | 27,800 (+5.30%) | 0 | 156,700 (0.00%) | 5,000 (0.00%) |
| 2025/09/09 | 3,495 (-0.14%) | 26,400 (+12.82%) | 0 | 156,700 (0.00%) | 5,000 (0.00%) |
| 2025/09/08 | 3,500 (0.00%) | 23,400 (-40.61%) | 0 | 156,700 (0.00%) | 5,000 (0.00%) |
| 2025/09/05 | 3,500 (+0.86%) | 39,400 (+64.85%) | 0 | 156,700 (+1.42%) | 5,000 (-41.86%) |
| 2025/09/04 | 3,470 (+1.76%) | 23,900 (-9.13%) | 0 | 154,500 (0.00%) | 8,600 (0.00%) |
| 2025/09/03 | 3,410 (0.00%) | 26,300 (-21.26%) | 0 | 154,500 (0.00%) | 8,600 (0.00%) |
| 2025/09/02 | 3,410 (-0.87%) | 33,400 (-16.50%) | 0 | 154,500 (0.00%) | 8,600 (0.00%) |
| 2025/09/01 | 3,440 (+1.93%) | 40,000 (-4.31%) | 0 | 154,500 (0.00%) | 8,600 (0.00%) |
| 2025/08/29 | 3,375 (+1.05%) | 41,800 (+77.87%) | 0 | 154,500 (+42.40%) | 8,600 (+7.50%) |
| 2025/08/28 | 3,340 (-0.45%) | 23,500 (-9.96%) | 0 | 108,500 (0.00%) | 8,000 (0.00%) |
| 2025/08/27 | 3,355 (0.00%) | 26,100 (-14.14%) | 0 | 108,500 (0.00%) | 8,000 (0.00%) |
| 2025/08/26 | 3,355 (-0.15%) | 30,400 (-23.62%) | 0 | 108,500 (0.00%) | 8,000 (0.00%) |
| 2025/08/25 | 3,360 (-0.59%) | 39,800 (+98.01%) | 0 | 108,500 (0.00%) | 8,000 (0.00%) |
| 2025/08/22 | 3,380 (+0.30%) | 20,100 (+30.52%) | 0 | 108,500 (+2.26%) | 8,000 (-16.67%) |
| 2025/08/21 | 3,370 (+0.60%) | 15,400 (-49.17%) | 0 | 106,100 (0.00%) | 9,600 (0.00%) |
| 2025/08/20 | 3,350 (+0.15%) | 30,300 (+38.36%) | 0 | 106,100 (0.00%) | 9,600 (0.00%) |
| 2025/08/19 | 3,345 (-0.15%) | 21,900 (-34.04%) | 0 | 106,100 (0.00%) | 9,600 (0.00%) |
| 2025/08/18 | 3,350 (+0.30%) | 33,200 (-12.40%) | 0 | 106,100 (0.00%) | 9,600 (0.00%) |
| 2025/08/15 | 3,340 (-0.15%) | 37,900 (+0.26%) | 0 | 106,100 (+6.96%) | 9,600 (+7.87%) |
| 2025/08/14 | 3,345 (0.00%) | 37,800 (-22.70%) | 0 | 99,200 (0.00%) | 8,900 (0.00%) |
| 2025/08/13 | 3,345 (+0.30%) | 48,900 (-33.01%) | 0 | 99,200 (0.00%) | 8,900 (0.00%) |
| 2025/08/12 | 3,335 (-0.45%) | 73,000 (-34.59%) | 0 | 99,200 (0.00%) | 8,900 (0.00%) |
| 2025/08/08 | 3,350 (-2.05%) | 111,600 (-62.84%) | 0 | 99,200 (-9.65%) | 8,900 (-14.42%) |
| 2025/08/07 | 3,420 (+0.59%) | 300,300 (+292.55%) | 0 | 109,800 (0.00%) | 10,400 (0.00%) |
| 2025/08/06 | 3,400 (+4.29%) | 76,500 (+226.92%) | 0 | 109,800 (0.00%) | 10,400 (0.00%) |
| 2025/08/05 | 3,260 (+0.15%) | 23,400 (-32.37%) | 0 | 109,800 (0.00%) | 10,400 (0.00%) |
| 2025/08/04 | 3,255 (0.00%) | 34,600 (-46.44%) | 0 | 109,800 (0.00%) | 10,400 (0.00%) |
| 2025/08/01 | 3,255 (+3.33%) | 64,600 (+51.29%) | 0 | 109,800 (-9.03%) | 10,400 (0.00%) |
| 2025/07/31 | 3,150 (+1.78%) | 42,700 (+80.93%) | 0 | 120,700 (0.00%) | 10,400 (0.00%) |
| 2025/07/30 | 3,095 (+1.14%) | 23,600 (-14.18%) | 0 | 120,700 (0.00%) | 10,400 (0.00%) |
| 2025/07/29 | 3,060 (-0.81%) | 27,500 (-46.50%) | 0 | 120,700 (0.00%) | 10,400 (0.00%) |
| 2025/07/28 | 3,085 (+0.16%) | 51,400 (-18.67%) | 0 | 120,700 (0.00%) | 10,400 (0.00%) |
| 2025/07/25 | 3,080 (+1.48%) | 63,200 (-1.40%) | 0 | 120,700 (+17.18%) | 10,400 (+197.14%) |
| 2025/07/24 | 3,035 (+0.66%) | 64,100 (+32.44%) | 0 | 103,000 (0.00%) | 3,500 (0.00%) |
| 2025/07/23 | 3,015 (-0.99%) | 48,400 (+71.02%) | 0 | 103,000 (0.00%) | 3,500 (0.00%) |
| 2025/07/22 | 3,045 | 28,300 | 0 | 103,000 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。