大末建設（1814）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 4,020 (-0.74%) | 64,500 (-10.04%) | 38,691 (0.00%) | 249,400 (0.00%) | 7,800 (0.00%) |
| 2026/10/27 | 4,050 (-0.74%) | 71,700 (+38.15%) | 38,691 (0.00%) | 249,400 (+1.80%) | 7,800 (+1.30%) |
| 2026/10/26 | 4,080 (+0.12%) | 51,900 (-69.61%) | 38,691 (0.00%) | 245,000 (+2.13%) | 7,700 (-4.94%) |
| 2026/10/23 | 4,075 (-1.57%) | 170,800 (+65.50%) | 38,691 (0.00%) | 239,900 (+1.65%) | 8,100 (-55.49%) |
| 2026/10/22 | 4,140 (-0.36%) | 103,200 (-19.94%) | 38,691 (0.00%) | 236,000 (-2.24%) | 18,200 (-2.67%) |
| 2026/10/21 | 4,155 (+1.47%) | 128,900 (-45.91%) | 38,691 (0.00%) | 241,400 (+87.13%) | 18,700 (+90.82%) |
| 2026/10/20 | 4,095 (-2.85%) | 238,300 (-50.93%) | 38,691 (0.00%) | 129,000 (-51.92%) | 9,800 (-76.89%) |
| 2026/10/19 | 4,215 (+3.95%) | 485,600 (-5.82%) | 38,691 (-37.08%) | 268,300 (-12.35%) | 42,400 (+23.98%) |
| 2026/10/16 | 4,055 (+20.86%) | 515,600 (+688.38%) | 61,491 (0.00%) | 306,100 (-7.63%) | 34,200 (+1,454.55%) |
| 2026/10/15 | 3,355 (-1.61%) | 65,400 (+99.39%) | 61,491 (0.00%) | 331,400 (+0.21%) | 2,200 (0.00%) |
| 2026/10/14 | 3,410 (-1.02%) | 32,800 (-42.05%) | 61,491 (0.00%) | 330,700 (+0.36%) | 2,200 (-8.33%) |
| 2026/10/13 | 3,445 (+2.23%) | 56,600 (+35.73%) | 61,491 (0.00%) | 329,500 (-2.23%) | 2,400 (-25.00%) |
| 2026/10/09 | 3,370 (+0.45%) | 41,700 (-43.50%) | 61,491 | 337,000 (-0.18%) | 3,200 (-3.03%) |
| 2026/10/08 | 3,355 (-2.04%) | 73,800 (-5.51%) | 0 | 337,600 (+2.52%) | 3,300 (+3.13%) |
| 2026/10/07 | 3,425 (-0.15%) | 78,100 (+37.74%) | 0 | 329,300 (-2.98%) | 3,200 (-56.76%) |
| 2026/10/06 | 3,430 (-1.01%) | 56,700 (+14.55%) | 0 | 339,400 (+5.50%) | 7,400 (+236.36%) |
| 2026/10/05 | 3,465 (-0.29%) | 49,500 (-46.83%) | 0 | 321,700 (-0.89%) | 2,200 (-12.00%) |
| 2026/10/02 | 3,475 (-1.28%) | 93,100 (+82.55%) | 0 | 324,600 (+10.86%) | 2,500 (0.00%) |
| 2026/10/01 | 3,520 (-1.95%) | 51,000 (+6.47%) | 0 | 292,800 (+1.84%) | 2,500 (-10.71%) |
| 2026/09/30 | 3,590 (+1.84%) | 47,900 (-63.30%) | 0 | 287,500 (-2.08%) | 2,800 (0.00%) |
| 2026/09/29 | 3,525 (-2.49%) | 130,500 (-30.36%) | 0 | 293,600 (+19.11%) | 2,800 (-93.02%) |
| 2026/09/28 | 3,615 (-1.77%) | 187,400 (+180.96%) | 0 | 246,500 (-16.01%) | 40,100 (+1,045.71%) |
| 2026/09/25 | 3,680 (+0.82%) | 66,700 (-10.95%) | 0 | 293,500 (-0.44%) | 3,500 (-14.63%) |
| 2026/09/24 | 3,650 (+0.41%) | 74,900 (+35.44%) | 0 | 294,800 (0.00%) | 4,100 (0.00%) |
| 2026/09/18 | 3,635 (-0.55%) | 55,300 (-30.35%) | 0 | 294,800 (-8.39%) | 4,100 (+41.38%) |
| 2026/09/17 | 3,655 (+1.39%) | 79,400 (+56.61%) | 0 | 321,800 (0.00%) | 2,900 (0.00%) |
| 2026/09/16 | 3,605 (+2.12%) | 50,700 (+23.96%) | 0 | 321,800 (0.00%) | 2,900 (0.00%) |
| 2026/09/15 | 3,530 (-0.14%) | 40,900 (+13.61%) | 0 | 321,800 (0.00%) | 2,900 (0.00%) |
| 2026/09/14 | 3,535 (+1.43%) | 36,000 (-53.31%) | 0 | 321,800 (0.00%) | 2,900 (0.00%) |
| 2026/09/11 | 3,485 (-0.85%) | 77,100 (+4.47%) | 0 | 321,800 (+3.17%) | 2,900 (+7.41%) |
| 2026/09/10 | 3,515 (-1.95%) | 73,800 (+27.68%) | 0 | 311,900 (0.00%) | 2,700 (0.00%) |
| 2026/09/09 | 3,585 (+0.14%) | 57,800 (-2.86%) | 0 | 311,900 (0.00%) | 2,700 (0.00%) |
| 2026/09/08 | 3,580 (-1.51%) | 59,500 (+35.54%) | 0 | 311,900 (0.00%) | 2,700 (0.00%) |
| 2026/09/07 | 3,635 (+0.83%) | 43,900 (-14.76%) | 0 | 311,900 (0.00%) | 2,700 (0.00%) |
| 2026/09/04 | 3,605 (-0.14%) | 51,500 (-26.74%) | 0 | 311,900 (+3.52%) | 2,700 (+3.85%) |
| 2026/09/03 | 3,610 (-0.82%) | 70,300 (-0.28%) | 0 | 301,300 (0.00%) | 2,600 (0.00%) |
| 2026/09/02 | 3,640 (-2.02%) | 70,500 (-8.80%) | 0 | 301,300 (0.00%) | 2,600 (0.00%) |
| 2026/09/01 | 3,715 (+1.36%) | 77,300 (+12.19%) | 0 | 301,300 (0.00%) | 2,600 (0.00%) |
| 2026/08/31 | 3,665 (-1.21%) | 68,900 (+38.08%) | 0 | 301,300 (0.00%) | 2,600 (0.00%) |
| 2026/08/28 | 3,710 (-0.27%) | 49,900 (-28.61%) | 0 | 301,300 (-12.36%) | 2,600 (-3.70%) |
| 2026/08/27 | 3,720 (+0.95%) | 69,900 (+20.93%) | 0 | 343,800 (0.00%) | 2,700 (0.00%) |
| 2026/08/26 | 3,685 (+0.82%) | 57,800 (+39.61%) | 0 | 343,800 (0.00%) | 2,700 (0.00%) |
| 2026/08/25 | 3,655 (+0.55%) | 41,400 (-40.17%) | 0 | 343,800 (0.00%) | 2,700 (0.00%) |
| 2026/08/24 | 3,635 (+1.96%) | 69,200 (-28.81%) | 0 | 343,800 (0.00%) | 2,700 (0.00%) |
| 2026/08/21 | 3,565 (-0.83%) | 97,200 (+66.72%) | 0 | 343,800 (+10.33%) | 2,700 (-22.86%) |
| 2026/08/20 | 3,595 (+1.84%) | 58,300 (-60.74%) | 0 | 311,600 (0.00%) | 3,500 (0.00%) |
| 2026/08/19 | 3,530 (-3.68%) | 148,500 (+126.72%) | 0 | 311,600 (0.00%) | 3,500 (0.00%) |
| 2026/08/18 | 3,665 (-1.48%) | 65,500 (+53.40%) | 0 | 311,600 (0.00%) | 3,500 (0.00%) |
| 2026/08/17 | 3,720 (+0.40%) | 42,700 (-26.63%) | 0 | 311,600 (0.00%) | 3,500 (0.00%) |
| 2026/08/14 | 3,705 (+0.95%) | 58,200 (-11.15%) | 0 | 311,600 (-7.78%) | 3,500 (-10.26%) |
| 2026/08/13 | 3,670 (0.00%) | 65,500 (-50.34%) | 0 | 337,900 (0.00%) | 3,900 (0.00%) |
| 2026/08/12 | 3,670 (-2.78%) | 131,900 (+15.20%) | 0 | 337,900 (0.00%) | 3,900 (0.00%) |
| 2026/08/10 | 3,775 (+2.30%) | 114,500 (-26.93%) | 0 | 337,900 (0.00%) | 3,900 (0.00%) |
| 2026/08/07 | 3,690 (-0.40%) | 156,700 (-28.74%) | 0 | 337,900 (+21.37%) | 3,900 (+39.29%) |
| 2026/08/06 | 3,705 (-2.50%) | 219,900 (-14.37%) | 0 | 278,400 (0.00%) | 2,800 (0.00%) |
| 2026/08/05 | 3,800 (+10.14%) | 256,800 (+376.44%) | 0 | 278,400 (0.00%) | 2,800 (0.00%) |
| 2026/08/04 | 3,450 (-0.72%) | 53,900 (-35.99%) | 0 | 278,400 (0.00%) | 2,800 (0.00%) |
| 2026/08/03 | 3,475 (-0.43%) | 84,200 (+7.54%) | 0 | 278,400 (0.00%) | 2,800 (0.00%) |
| 2026/07/31 | 3,490 (-0.71%) | 78,300 (-11.72%) | 0 | 278,400 (-0.96%) | 2,800 (+3.70%) |
| 2026/07/30 | 3,515 (+0.72%) | 88,700 (-40.27%) | 0 | 281,100 (0.00%) | 2,700 (0.00%) |
| 2026/07/29 | 3,490 (-3.19%) | 148,500 (+102.04%) | 0 | 281,100 (0.00%) | 2,700 (0.00%) |
| 2026/07/28 | 3,605 (-2.70%) | 73,500 (-16.57%) | 0 | 281,100 (0.00%) | 2,700 (0.00%) |
| 2026/07/27 | 3,705 (+2.63%) | 88,100 (+66.23%) | 0 | 281,100 (0.00%) | 2,700 (0.00%) |
| 2026/07/24 | 3,610 (-0.14%) | 53,000 (+49.30%) | 0 | 281,100 (-4.55%) | 2,700 (0.00%) |
| 2026/07/23 | 3,615 (-0.14%) | 35,500 (-49.14%) | 0 | 294,500 (0.00%) | 2,700 (0.00%) |
| 2026/07/22 | 3,620 (+0.42%) | 69,800 (-39.09%) | 0 | 294,500 (0.00%) | 2,700 (0.00%) |
| 2026/07/21 | 3,605 (+3.30%) | 114,600 (+2.69%) | 0 | 294,500 (0.00%) | 2,700 (0.00%) |
| 2026/07/17 | 3,490 (-2.10%) | 111,600 (+130.10%) | 0 | 294,500 (+0.17%) | 2,700 (-25.00%) |
| 2026/07/16 | 3,565 (-0.28%) | 48,500 (-40.93%) | 0 | 294,000 (0.00%) | 3,600 (0.00%) |
| 2026/07/15 | 3,575 (+2.73%) | 82,100 (+29.91%) | 0 | 294,000 (0.00%) | 3,600 (0.00%) |
| 2026/07/14 | 3,480 (+0.87%) | 63,200 (-4.82%) | 0 | 294,000 (0.00%) | 3,600 (0.00%) |
| 2026/07/13 | 3,450 (-2.13%) | 66,400 (+7.79%) | 0 | 294,000 (0.00%) | 3,600 (0.00%) |
| 2026/07/10 | 3,525 (+0.57%) | 61,600 (-14.80%) | 0 | 294,000 (-0.24%) | 3,600 (+9.09%) |
| 2026/07/09 | 3,505 (+1.45%) | 72,300 (-19.04%) | 0 | 294,700 (0.00%) | 3,300 (0.00%) |
| 2026/07/08 | 3,455 (-1.85%) | 89,300 (-13.72%) | 0 | 294,700 (0.00%) | 3,300 (0.00%) |
| 2026/07/07 | 3,520 (+1.15%) | 103,500 (+21.76%) | 0 | 294,700 (0.00%) | 3,300 (0.00%) |
| 2026/07/06 | 3,480 (+3.26%) | 85,000 (+79.70%) | 0 | 294,700 (0.00%) | 3,300 (0.00%) |
| 2026/07/03 | 3,370 (+1.81%) | 47,300 (-17.74%) | 0 | 294,700 (-0.57%) | 3,300 (+17.86%) |
| 2026/07/02 | 3,310 (+1.07%) | 57,500 (+0.17%) | 0 | 296,400 (0.00%) | 2,800 (0.00%) |
| 2026/07/01 | 3,275 (-0.15%) | 57,400 (-6.51%) | 0 | 296,400 (0.00%) | 2,800 (0.00%) |
| 2026/06/30 | 3,280 (+0.61%) | 61,400 (-20.05%) | 0 | 296,400 (0.00%) | 2,800 (0.00%) |
| 2026/06/29 | 3,260 (+1.88%) | 76,800 (+85.96%) | 0 | 296,400 (0.00%) | 2,800 (0.00%) |
| 2026/06/26 | 3,200 (+0.63%) | 41,300 (+7.83%) | 0 | 296,400 (+2.70%) | 2,800 (-26.32%) |
| 2026/06/25 | 3,180 (+0.79%) | 38,300 (-0.52%) | 0 | 288,600 (0.00%) | 3,800 (0.00%) |
| 2026/06/24 | 3,155 (+0.48%) | 38,500 (-14.25%) | 0 | 288,600 (0.00%) | 3,800 (0.00%) |
| 2026/06/23 | 3,140 (-2.79%) | 44,900 (+16.02%) | 0 | 288,600 (0.00%) | 3,800 (0.00%) |
| 2026/06/22 | 3,230 (-0.77%) | 38,700 (-21.34%) | 0 | 288,600 (0.00%) | 3,800 (0.00%) |
| 2026/06/19 | 3,255 (-0.61%) | 49,200 (-8.21%) | 0 | 288,600 (+12.51%) | 3,800 (-5.00%) |
| 2026/06/18 | 3,275 (+0.31%) | 53,600 (0.00%) | 0 | 256,500 (0.00%) | 4,000 (0.00%) |
| 2026/06/17 | 3,265 (0.00%) | 53,600 (-25.45%) | 0 | 256,500 (0.00%) | 4,000 (0.00%) |
| 2026/06/16 | 3,265 (-1.36%) | 71,900 (+2.71%) | 0 | 256,500 (0.00%) | 4,000 (0.00%) |
| 2026/06/15 | 3,310 (+4.25%) | 70,000 (+49.25%) | 0 | 256,500 (0.00%) | 4,000 (0.00%) |
| 2026/06/12 | 3,175 (+1.11%) | 46,900 (-57.36%) | 0 | 256,500 (+1.18%) | 4,000 (-41.18%) |
| 2026/06/11 | 3,140 (-0.95%) | 110,000 (+99.64%) | 0 | 253,500 (0.00%) | 6,800 (0.00%) |
| 2026/06/10 | 3,170 (-1.09%) | 55,100 (-20.03%) | 0 | 253,500 (0.00%) | 6,800 (0.00%) |
| 2026/06/09 | 3,205 (+1.26%) | 68,900 (+2.53%) | 0 | 253,500 (0.00%) | 6,800 (0.00%) |
| 2026/06/08 | 3,165 (-1.25%) | 67,200 (-26.64%) | 0 | 253,500 (0.00%) | 6,800 (0.00%) |
| 2026/06/05 | 3,205 (+3.22%) | 91,600 (+36.11%) | 0 | 253,500 (-0.82%) | 6,800 (-46.46%) |
| 2026/06/04 | 3,105 (-2.51%) | 67,300 (+36.51%) | 0 | 255,600 (0.00%) | 12,700 (0.00%) |
| 2026/06/03 | 3,185 (+1.11%) | 49,300 (-53.14%) | 0 | 255,600 (0.00%) | 12,700 (0.00%) |
| 2026/06/02 | 3,150 (-0.94%) | 105,200 (+38.24%) | 0 | 255,600 (0.00%) | 12,700 (0.00%) |
| 2026/06/01 | 3,180 (-1.85%) | 76,100 (+17.98%) | 0 | 255,600 (0.00%) | 12,700 (0.00%) |
| 2026/05/29 | 3,240 (+0.78%) | 64,500 (-5.70%) | 0 | 255,600 (0.00%) | 12,700 (0.00%) |
| 2026/05/28 | 3,215 (-0.16%) | 68,400 (-6.30%) | 0 | 255,600 (0.00%) | 12,700 (0.00%) |
| 2026/05/27 | 3,220 (-1.98%) | 73,000 (-19.78%) | 0 | 255,600 (0.00%) | 12,700 (0.00%) |
| 2026/05/26 | 3,285 (+2.66%) | 91,000 (+9.64%) | 0 | 255,600 (0.00%) | 12,700 (0.00%) |
| 2026/05/25 | 3,200 (-1.08%) | 83,000 (+6.55%) | 0 | 255,600 (0.00%) | 12,700 (0.00%) |
| 2026/05/22 | 3,235 (-1.07%) | 77,900 (-25.74%) | 0 | 255,600 (-5.58%) | 12,700 (+32.29%) |
| 2026/05/21 | 3,270 (+1.87%) | 104,900 (-21.42%) | 0 | 270,700 (0.00%) | 9,600 (0.00%) |
| 2026/05/20 | 3,210 (+1.90%) | 133,500 (-11.71%) | 0 | 270,700 (0.00%) | 9,600 (0.00%) |
| 2026/05/19 | 3,150 (-1.72%) | 151,200 (-1.95%) | 0 | 270,700 (0.00%) | 9,600 (0.00%) |
| 2026/05/18 | 3,205 (-1.99%) | 154,200 (+8.21%) | 0 | 270,700 (0.00%) | 9,600 (0.00%) |
| 2026/05/15 | 3,270 (+0.62%) | 142,500 (-9.24%) | 0 | 270,700 (+9.42%) | 9,600 (+88.24%) |
| 2026/05/14 | 3,250 (-4.13%) | 157,000 (-19.24%) | 0 | 247,400 (0.00%) | 5,100 (0.00%) |
| 2026/05/13 | 3,390 (+2.26%) | 194,400 (-26.45%) | 0 | 247,400 (0.00%) | 5,100 (0.00%) |
| 2026/05/12 | 3,315 (-0.90%) | 264,300 (+194.32%) | 0 | 247,400 (0.00%) | 5,100 (0.00%) |
| 2026/05/11 | 3,345 (+0.15%) | 89,800 (-4.67%) | 0 | 247,400 (0.00%) | 5,100 (0.00%) |
| 2026/05/08 | 3,340 (-3.05%) | 94,200 (+34.96%) | 0 | 247,400 (0.00%) | 5,100 (0.00%) |
| 2026/05/07 | 3,445 (+1.17%) | 69,800 (+29.02%) | 0 | 247,400 (0.00%) | 5,100 (0.00%) |
| 2026/05/01 | 3,405 (-0.58%) | 54,100 (-54.95%) | 0 | 247,400 (-8.57%) | 5,100 (-27.14%) |
| 2026/04/30 | 3,425 | 120,100 | 0 | 270,600 | 7,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2026/10/19 | 38,691 / 0.36% -22,800 (-37.08%) / △0.21pt |
| 2026/10/09 | 61,491 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。