日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,985 (+2.31%) | 91,700 (+50.08%) | 0 | 347,000 (0.00%) | 23,900 (0.00%) |
| 2026/01/21 | 3,895 (-0.64%) | 61,100 (-35.68%) | 0 | 347,000 (0.00%) | 23,900 (0.00%) |
| 2026/01/20 | 3,920 (-2.37%) | 95,000 (+13.64%) | 0 | 347,000 (0.00%) | 23,900 (0.00%) |
| 2026/01/19 | 4,015 (+1.13%) | 83,600 (-29.21%) | 0 | 347,000 (0.00%) | 23,900 (0.00%) |
| 2026/01/16 | 3,970 (-0.50%) | 118,100 (+107.92%) | 0 | 347,000 (-8.08%) | 23,900 (+0.84%) |
| 2026/01/15 | 3,990 (-0.50%) | 56,800 (-14.07%) | 0 | 377,500 (0.00%) | 23,700 (0.00%) |
| 2026/01/14 | 4,010 (+1.39%) | 66,100 (-23.32%) | 0 | 377,500 (0.00%) | 23,700 (0.00%) |
| 2026/01/13 | 3,955 (+0.38%) | 86,200 (+14.78%) | 0 | 377,500 (0.00%) | 23,700 (0.00%) |
| 2026/01/09 | 3,940 (-0.13%) | 75,100 (-33.13%) | 0 | 377,500 (-0.76%) | 23,700 (-41.04%) |
| 2026/01/08 | 3,945 (+2.60%) | 112,300 (+92.29%) | 0 | 380,400 (0.00%) | 40,200 (0.00%) |
| 2026/01/07 | 3,845 (+0.52%) | 58,400 (-39.23%) | 0 | 380,400 (0.00%) | 40,200 (0.00%) |
| 2026/01/06 | 3,825 (+2.96%) | 96,100 (+19.83%) | 0 | 380,400 (0.00%) | 40,200 (0.00%) |
| 2026/01/05 | 3,715 (-0.67%) | 80,200 (-30.32%) | 0 | 380,400 (0.00%) | 40,200 (0.00%) |
| 2025/12/30 | 3,740 (+0.13%) | 115,100 (+116.76%) | 0 | 380,400 (0.00%) | 40,200 (0.00%) |
| 2025/12/29 | 3,735 (+0.95%) | 53,100 (-38.26%) | 0 | 380,400 (0.00%) | 40,200 (0.00%) |
| 2025/12/26 | 3,700 (-0.80%) | 86,000 (+57.22%) | 0 | 380,400 (-5.44%) | 40,200 (+3.34%) |
| 2025/12/25 | 3,730 (+0.67%) | 54,700 (-35.80%) | 0 | 402,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/24 | 3,705 (+0.95%) | 85,200 (-17.20%) | 0 | 402,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/23 | 3,670 (+2.80%) | 102,900 (+19.93%) | 0 | 402,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/22 | 3,570 (-0.97%) | 85,800 (+24.35%) | 0 | 402,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/19 | 3,605 (-0.14%) | 69,000 (+0.58%) | 0 | 402,300 (+7.97%) | 38,900 (+5.14%) |
| 2025/12/18 | 3,610 (+0.14%) | 68,600 (+2.85%) | 0 | 372,600 (0.00%) | 37,000 (0.00%) |
| 2025/12/17 | 3,605 (-0.41%) | 66,700 (-21.71%) | 0 | 372,600 (0.00%) | 37,000 (0.00%) |
| 2025/12/16 | 3,620 (-2.95%) | 85,200 (+9.79%) | 0 | 372,600 (0.00%) | 37,000 (0.00%) |
| 2025/12/15 | 3,730 (0.00%) | 77,600 (+41.09%) | 0 | 372,600 (0.00%) | 37,000 (0.00%) |
| 2025/12/12 | 3,730 (+1.63%) | 55,000 (-18.88%) | 0 | 372,600 (-4.04%) | 37,000 (-0.54%) |
| 2025/12/11 | 3,670 (-1.48%) | 67,800 (-42.10%) | 0 | 388,300 (0.00%) | 37,200 (0.00%) |
| 2025/12/10 | 3,725 (+1.92%) | 117,100 (+22.23%) | 0 | 388,300 (0.00%) | 37,200 (0.00%) |
| 2025/12/09 | 3,655 (+0.27%) | 95,800 (+16.55%) | 0 | 388,300 (0.00%) | 37,200 (0.00%) |
| 2025/12/08 | 3,645 (-0.95%) | 82,200 (+28.44%) | 0 | 388,300 (0.00%) | 37,200 (0.00%) |
| 2025/12/05 | 3,680 (-1.74%) | 64,000 (-2.74%) | 0 | 388,300 (+4.58%) | 37,200 (-6.77%) |
| 2025/12/04 | 3,745 (+0.27%) | 65,800 (-39.69%) | 0 | 371,300 (0.00%) | 39,900 (0.00%) |
| 2025/12/03 | 3,735 (+3.32%) | 109,100 (+28.66%) | 0 | 371,300 (0.00%) | 39,900 (0.00%) |
| 2025/12/02 | 3,615 (-2.30%) | 84,800 (-32.64%) | 0 | 371,300 (0.00%) | 39,900 (0.00%) |
| 2025/12/01 | 3,700 (-1.73%) | 125,900 (+18.44%) | 0 | 371,300 (0.00%) | 39,900 (0.00%) |
| 2025/11/28 | 3,765 (+0.94%) | 106,300 (+7.59%) | 0 | 371,300 (+12.65%) | 39,900 (-5.67%) |
| 2025/11/27 | 3,730 (+1.63%) | 98,800 (-76.57%) | 0 | 329,600 (0.00%) | 42,300 (0.00%) |
| 2025/11/26 | 3,670 (+2.66%) | 421,600 (+99.43%) | 0 | 329,600 (0.00%) | 42,300 (0.00%) |
| 2025/11/25 | 3,575 (-0.14%) | 211,400 (+75.14%) | 0 | 329,600 (0.00%) | 42,300 (0.00%) |
| 2025/11/21 | 3,580 (+3.02%) | 120,700 (+59.23%) | 0 | 329,600 (+1.67%) | 42,300 (-29.97%) |
| 2025/11/20 | 3,475 (-1.14%) | 75,800 (-20.46%) | 0 | 324,200 (0.00%) | 60,400 (0.00%) |
| 2025/11/19 | 3,515 (-0.85%) | 95,300 (-19.37%) | 0 | 324,200 (0.00%) | 60,400 (0.00%) |
| 2025/11/18 | 3,545 (+1.14%) | 118,200 (-57.77%) | 0 | 324,200 (0.00%) | 60,400 (0.00%) |
| 2025/11/17 | 3,505 (0.00%) | 279,900 (-68.45%) | 0 | 324,200 (0.00%) | 60,400 (0.00%) |
| 2025/11/14 | 3,505 (-7.15%) | 887,200 (+583.51%) | 0 | 324,200 (+0.31%) | 60,400 (+23.77%) |
| 2025/11/13 | 3,775 (+2.72%) | 129,800 (+24.69%) | 0 | 323,200 (0.00%) | 48,800 (0.00%) |
| 2025/11/12 | 3,675 (-0.14%) | 104,100 (-64.84%) | 0 | 323,200 (0.00%) | 48,800 (0.00%) |
| 2025/11/11 | 3,680 (-2.90%) | 296,100 (+31.72%) | 0 | 323,200 (0.00%) | 48,800 (0.00%) |
| 2025/11/10 | 3,790 (+0.66%) | 224,800 (-13.34%) | 0 | 323,200 (0.00%) | 48,800 (0.00%) |
| 2025/11/07 | 3,765 (+0.53%) | 259,400 (-70.21%) | 0 | 323,200 (+28.15%) | 48,800 (+42.69%) |
| 2025/11/06 | 3,745 (+8.08%) | 870,800 (+426.16%) | 0 | 252,200 (0.00%) | 34,200 (0.00%) |
| 2025/11/05 | 3,465 (+1.17%) | 165,500 (-7.90%) | 0 | 252,200 (0.00%) | 34,200 (0.00%) |
| 2025/11/04 | 3,425 (+0.59%) | 179,700 (+207.18%) | 0 | 252,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/31 | 3,405 (-0.29%) | 58,500 (-32.91%) | 0 | 252,200 (-29.43%) | 34,200 (+6.21%) |
| 2025/10/30 | 3,415 (0.00%) | 87,200 (-20.94%) | 0 | 357,400 (0.00%) | 32,200 (0.00%) |
| 2025/10/29 | 3,415 (+0.89%) | 110,300 (-27.29%) | 0 | 357,400 (0.00%) | 32,200 (0.00%) |
| 2025/10/28 | 3,385 (-1.88%) | 151,700 (-71.22%) | 0 | 357,400 (0.00%) | 32,200 (0.00%) |
| 2025/10/27 | 3,450 (+7.81%) | 527,100 (+485.02%) | 0 | 357,400 (0.00%) | 32,200 (0.00%) |
| 2025/10/24 | 3,200 (+18.52%) | 90,100 (+238.72%) | 0 | 357,400 (+3.59%) | 32,200 (+17.95%) |
| 2025/10/23 | 2,700 (+0.97%) | 26,600 (-22.90%) | 0 | 345,000 (0.00%) | 27,300 (0.00%) |
| 2025/10/22 | 2,674 (+1.67%) | 34,500 (-42.31%) | 0 | 345,000 (0.00%) | 27,300 (0.00%) |
| 2025/10/21 | 2,630 (-2.12%) | 59,800 (-12.19%) | 0 | 345,000 (0.00%) | 27,300 (0.00%) |
| 2025/10/20 | 2,687 (+1.63%) | 68,100 (-17.65%) | 0 | 345,000 (0.00%) | 27,300 (0.00%) |
| 2025/10/17 | 2,644 (-0.11%) | 82,700 (-37.06%) | 0 | 345,000 (+1.86%) | 27,300 (+40.00%) |
| 2025/10/16 | 2,647 (+6.39%) | 131,400 (+192.00%) | 0 | 338,700 (0.00%) | 19,500 (0.00%) |
| 2025/10/15 | 2,488 (+2.51%) | 45,000 (-27.54%) | 0 | 338,700 (0.00%) | 19,500 (0.00%) |
| 2025/10/14 | 2,427 (-1.10%) | 62,100 (+1.31%) | 0 | 338,700 (0.00%) | 19,500 (0.00%) |
| 2025/10/10 | 2,454 (-2.54%) | 61,300 (+112.11%) | 0 | 338,700 (-5.36%) | 19,500 (-33.67%) |
| 2025/10/09 | 2,518 (+0.04%) | 28,900 (+0.35%) | 0 | 357,900 (0.00%) | 29,400 (0.00%) |
| 2025/10/08 | 2,517 (+0.44%) | 28,800 (-39.50%) | 0 | 357,900 (0.00%) | 29,400 (0.00%) |
| 2025/10/07 | 2,506 (-0.99%) | 47,600 (-54.45%) | 0 | 357,900 (0.00%) | 29,400 (0.00%) |
| 2025/10/06 | 2,531 (+3.86%) | 104,500 (+375.00%) | 0 | 357,900 (0.00%) | 29,400 (0.00%) |
| 2025/10/03 | 2,437 (+0.29%) | 22,000 (-66.77%) | 0 | 357,900 (+1.47%) | 29,400 (-45.15%) |
| 2025/10/02 | 2,430 (-0.25%) | 66,200 (+4.58%) | 0 | 352,700 (0.00%) | 53,600 (0.00%) |
| 2025/10/01 | 2,436 (-2.75%) | 63,300 (+35.84%) | 0 | 352,700 (0.00%) | 53,600 (0.00%) |
| 2025/09/30 | 2,505 (+1.66%) | 46,600 (-6.43%) | 0 | 352,700 (0.00%) | 53,600 (0.00%) |
| 2025/09/29 | 2,464 (-1.83%) | 49,800 (-35.99%) | 0 | 352,700 (0.00%) | 53,600 (0.00%) |
| 2025/09/26 | 2,510 (+1.54%) | 77,800 (+35.78%) | 0 | 352,700 (-3.08%) | 53,600 (+94.20%) |
| 2025/09/25 | 2,472 (+0.41%) | 57,300 (-23.60%) | 0 | 363,900 (0.00%) | 27,600 (0.00%) |
| 2025/09/24 | 2,462 (-0.49%) | 75,000 (+87.97%) | 0 | 363,900 (0.00%) | 27,600 (0.00%) |
| 2025/09/22 | 2,474 (-0.64%) | 39,900 (-26.25%) | 0 | 363,900 (0.00%) | 27,600 (0.00%) |
| 2025/09/19 | 2,490 (-0.56%) | 54,100 (+10.41%) | 0 | 363,900 (-1.86%) | 27,600 (+1.85%) |
| 2025/09/18 | 2,504 (-0.44%) | 49,000 (-5.41%) | 0 | 370,800 (0.00%) | 27,100 (0.00%) |
| 2025/09/17 | 2,515 (-0.91%) | 51,800 (+114.05%) | 0 | 370,800 (0.00%) | 27,100 (0.00%) |
| 2025/09/16 | 2,538 (+0.24%) | 24,200 (-44.75%) | 0 | 370,800 (0.00%) | 27,100 (0.00%) |
| 2025/09/12 | 2,532 (-0.94%) | 43,800 (+36.02%) | 0 | 370,800 (+1.39%) | 27,100 (+1.88%) |
| 2025/09/11 | 2,556 (-0.51%) | 32,200 (-39.93%) | 0 | 365,700 (0.00%) | 26,600 (0.00%) |
| 2025/09/10 | 2,569 (+0.51%) | 53,600 (+6.99%) | 0 | 365,700 (0.00%) | 26,600 (0.00%) |
| 2025/09/09 | 2,556 (-0.47%) | 50,100 (+22.49%) | 0 | 365,700 (0.00%) | 26,600 (0.00%) |
| 2025/09/08 | 2,568 (+0.94%) | 40,900 (+11.44%) | 0 | 365,700 (0.00%) | 26,600 (0.00%) |
| 2025/09/05 | 2,544 (+0.59%) | 36,700 (-38.32%) | 0 | 365,700 (+0.11%) | 26,600 (-1.12%) |
| 2025/09/04 | 2,529 (+0.40%) | 59,500 (+20.93%) | 0 | 365,300 (0.00%) | 26,900 (0.00%) |
| 2025/09/03 | 2,519 (-1.95%) | 49,200 (+35.54%) | 0 | 365,300 (0.00%) | 26,900 (0.00%) |
| 2025/09/02 | 2,569 (+0.35%) | 36,300 (-18.79%) | 0 | 365,300 (0.00%) | 26,900 (0.00%) |
| 2025/09/01 | 2,560 (+0.83%) | 44,700 (+51.01%) | 0 | 365,300 (0.00%) | 26,900 (0.00%) |
| 2025/08/29 | 2,539 (-0.74%) | 29,600 (-1.33%) | 0 | 365,300 (-5.44%) | 26,900 (-5.61%) |
| 2025/08/28 | 2,558 (+0.35%) | 30,000 (-39.39%) | 0 | 386,300 (0.00%) | 28,500 (0.00%) |
| 2025/08/27 | 2,549 (-0.89%) | 49,500 (-4.62%) | 0 | 386,300 (0.00%) | 28,500 (0.00%) |
| 2025/08/26 | 2,572 (-1.27%) | 51,900 (-41.02%) | 0 | 386,300 (0.00%) | 28,500 (0.00%) |
| 2025/08/25 | 2,605 (-2.14%) | 88,000 (+116.22%) | 0 | 386,300 (0.00%) | 28,500 (0.00%) |
| 2025/08/22 | 2,662 (-0.78%) | 40,700 (-20.51%) | 0 | 386,300 (-0.95%) | 28,500 (+28.96%) |
| 2025/08/21 | 2,683 (-0.15%) | 51,200 (-40.67%) | 0 | 390,000 (0.00%) | 22,100 (0.00%) |
| 2025/08/20 | 2,687 (+1.28%) | 86,300 (+35.05%) | 0 | 390,000 (0.00%) | 22,100 (0.00%) |
| 2025/08/19 | 2,653 (+1.30%) | 63,900 (+0.47%) | 0 | 390,000 (0.00%) | 22,100 (0.00%) |
| 2025/08/18 | 2,619 (+2.30%) | 63,600 (+4.43%) | 0 | 390,000 (0.00%) | 22,100 (0.00%) |
| 2025/08/15 | 2,560 (+0.91%) | 60,900 (-9.51%) | 0 | 390,000 (-3.77%) | 22,100 (+11.62%) |
| 2025/08/14 | 2,537 (+0.12%) | 67,300 (-30.19%) | 0 | 405,300 (0.00%) | 19,800 (0.00%) |
| 2025/08/13 | 2,534 (+1.04%) | 96,400 (-20.26%) | 0 | 405,300 (0.00%) | 19,800 (0.00%) |
| 2025/08/12 | 2,508 (+2.83%) | 120,900 (+34.93%) | 0 | 405,300 (0.00%) | 19,800 (0.00%) |
| 2025/08/08 | 2,439 (-2.56%) | 89,600 (-31.86%) | 0 | 405,300 (+16.03%) | 19,800 (+5.88%) |
| 2025/08/07 | 2,503 (-0.67%) | 131,500 (-31.33%) | 0 | 349,300 (0.00%) | 18,700 (0.00%) |
| 2025/08/06 | 2,520 (+4.74%) | 191,500 (+138.78%) | 0 | 349,300 (0.00%) | 18,700 (0.00%) |
| 2025/08/05 | 2,406 (+1.78%) | 80,200 (+187.46%) | 0 | 349,300 (0.00%) | 18,700 (0.00%) |
| 2025/08/04 | 2,364 (-0.04%) | 27,900 (-50.97%) | 0 | 349,300 (0.00%) | 18,700 (0.00%) |
| 2025/08/01 | 2,365 (+1.20%) | 56,900 (-7.78%) | 0 | 349,300 (+16.55%) | 18,700 (+23.84%) |
| 2025/07/31 | 2,337 (-0.30%) | 61,700 (-34.78%) | 0 | 299,700 (0.00%) | 15,100 (0.00%) |
| 2025/07/30 | 2,344 (+3.85%) | 94,600 (+179.88%) | 0 | 299,700 (0.00%) | 15,100 (0.00%) |
| 2025/07/29 | 2,257 (+1.03%) | 33,800 (+48.25%) | 0 | 299,700 (0.00%) | 15,100 (0.00%) |
| 2025/07/28 | 2,234 (-1.15%) | 22,800 (+54.05%) | 0 | 299,700 (0.00%) | 15,100 (0.00%) |
| 2025/07/25 | 2,260 (-0.13%) | 14,800 (-59.45%) | 0 | 299,700 (+10.75%) | 15,100 (+115.71%) |
| 2025/07/24 | 2,263 (+1.25%) | 36,500 (-16.86%) | 0 | 270,600 (0.00%) | 7,000 (0.00%) |
| 2025/07/23 | 2,235 (+0.86%) | 43,900 (+70.16%) | 0 | 270,600 (0.00%) | 7,000 (0.00%) |
| 2025/07/22 | 2,216 | 25,800 | 0 | 270,600 | 7,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。