日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,240 (-0.03%) | 600,300 (+7.81%) | 0 | 164,500 (0.00%) | 148,300 (0.00%) |
| 2026/01/21 | 3,241 (0.00%) | 556,800 (-37.90%) | 0 | 164,500 (0.00%) | 148,300 (0.00%) |
| 2026/01/20 | 3,241 (-0.61%) | 896,600 (-1.14%) | 0 | 164,500 (0.00%) | 148,300 (0.00%) |
| 2026/01/19 | 3,261 (-1.42%) | 906,900 (+54.97%) | 0 | 164,500 (0.00%) | 148,300 (0.00%) |
| 2026/01/16 | 3,308 (+1.25%) | 585,200 (-7.55%) | 0 | 164,500 (-7.32%) | 148,300 (-5.72%) |
| 2026/01/15 | 3,267 (+0.21%) | 633,000 (-14.74%) | 0 | 177,500 (0.00%) | 157,300 (0.00%) |
| 2026/01/14 | 3,260 (+0.43%) | 742,400 (-23.33%) | 0 | 177,500 (0.00%) | 157,300 (0.00%) |
| 2026/01/13 | 3,246 (+1.82%) | 968,300 (+39.50%) | 0 | 177,500 (0.00%) | 157,300 (0.00%) |
| 2026/01/09 | 3,188 (+0.66%) | 694,100 (-5.36%) | 0 | 177,500 (+1.72%) | 157,300 (-5.75%) |
| 2026/01/08 | 3,167 (+1.02%) | 733,400 (-7.07%) | 0 | 174,500 (0.00%) | 166,900 (0.00%) |
| 2026/01/07 | 3,135 (-0.13%) | 789,200 (-31.88%) | 0 | 174,500 (0.00%) | 166,900 (0.00%) |
| 2026/01/06 | 3,139 (+1.13%) | 1,158,600 (+9.89%) | 0 | 174,500 (0.00%) | 166,900 (0.00%) |
| 2026/01/05 | 3,104 (-0.13%) | 1,054,300 (+120.93%) | 0 | 174,500 (0.00%) | 166,900 (0.00%) |
| 2025/12/30 | 3,108 (-0.13%) | 477,200 (-13.11%) | 0 | 174,500 (0.00%) | 166,900 (0.00%) |
| 2025/12/29 | 3,112 (-0.10%) | 549,200 (+9.73%) | 0 | 174,500 (0.00%) | 166,900 (0.00%) |
| 2025/12/26 | 3,115 (-0.51%) | 500,500 (+9.42%) | 0 | 174,500 (-1.25%) | 166,900 (-2.23%) |
| 2025/12/25 | 3,131 (+1.66%) | 457,400 (-14.38%) | 0 | 176,700 (0.00%) | 170,700 (0.00%) |
| 2025/12/24 | 3,080 (-0.03%) | 534,200 (-13.67%) | 0 | 176,700 (0.00%) | 170,700 (0.00%) |
| 2025/12/23 | 3,081 (-0.32%) | 618,800 (-3.88%) | 0 | 176,700 (0.00%) | 170,700 (0.00%) |
| 2025/12/22 | 3,091 (-0.61%) | 643,800 (-61.02%) | 0 | 176,700 (0.00%) | 170,700 (0.00%) |
| 2025/12/19 | 3,110 (+1.37%) | 1,651,500 (+122.60%) | 0 | 176,700 (+1.84%) | 170,700 (-4.32%) |
| 2025/12/18 | 3,068 (+0.16%) | 741,900 (+10.52%) | 0 | 173,500 (0.00%) | 178,400 (0.00%) |
| 2025/12/17 | 3,063 (-0.39%) | 671,300 (-39.64%) | 0 | 173,500 (0.00%) | 178,400 (0.00%) |
| 2025/12/16 | 3,075 (0.00%) | 1,112,200 (+88.99%) | 0 | 173,500 (0.00%) | 178,400 (0.00%) |
| 2025/12/15 | 3,075 (+0.62%) | 588,500 (-36.82%) | 0 | 173,500 (0.00%) | 178,400 (0.00%) |
| 2025/12/12 | 3,056 (+2.00%) | 931,500 (+25.20%) | 0 | 173,500 (+6.83%) | 178,400 (+10.95%) |
| 2025/12/11 | 2,996 (-1.09%) | 744,000 (-41.05%) | 0 | 162,400 (0.00%) | 160,800 (0.00%) |
| 2025/12/10 | 3,029 (+1.02%) | 1,262,000 (+13.42%) | 0 | 162,400 (0.00%) | 160,800 (0.00%) |
| 2025/12/09 | 2,999 (+0.27%) | 1,112,700 (-2.26%) | 0 | 162,400 (0.00%) | 160,800 (0.00%) |
| 2025/12/08 | 2,991 (+3.19%) | 1,138,400 (+56.57%) | 0 | 162,400 (0.00%) | 160,800 (0.00%) |
| 2025/12/05 | 2,898 (-1.50%) | 727,100 (-2.70%) | 0 | 162,400 (-47.27%) | 160,800 (-8.53%) |
| 2025/12/04 | 2,942 (+0.94%) | 747,300 (+6.44%) | 0 | 308,000 (0.00%) | 175,800 (0.00%) |
| 2025/12/03 | 2,915 (-0.46%) | 702,100 (-27.85%) | 0 | 308,000 (0.00%) | 175,800 (0.00%) |
| 2025/12/02 | 2,928 (+1.10%) | 973,100 (-16.10%) | 0 | 308,000 (0.00%) | 175,800 (0.00%) |
| 2025/12/01 | 2,896 (-3.05%) | 1,159,800 (+59.23%) | 0 | 308,000 (0.00%) | 175,800 (0.00%) |
| 2025/11/28 | 2,987 (-0.05%) | 728,400 (-15.75%) | 0 | 308,000 (-5.87%) | 175,800 (-9.19%) |
| 2025/11/27 | 2,989 (+0.56%) | 864,600 (-20.86%) | 0 | 327,200 (0.00%) | 193,600 (0.00%) |
| 2025/11/26 | 2,972 (+1.80%) | 1,092,500 (+18.63%) | 0 | 327,200 (0.00%) | 193,600 (0.00%) |
| 2025/11/25 | 2,920 (+0.38%) | 920,900 (-21.69%) | 0 | 327,200 (0.00%) | 193,600 (0.00%) |
| 2025/11/21 | 2,909 (+2.25%) | 1,176,000 (+58.06%) | 0 | 327,200 (-40.95%) | 193,600 (-9.15%) |
| 2025/11/20 | 2,845 (-0.18%) | 744,000 (-34.50%) | 0 | 554,100 (0.00%) | 213,100 (0.00%) |
| 2025/11/19 | 2,850 (+0.51%) | 1,135,800 (-3.02%) | 0 | 554,100 (0.00%) | 213,100 (0.00%) |
| 2025/11/18 | 2,835 (-0.72%) | 1,171,200 (+1.56%) | 0 | 554,100 (0.00%) | 213,100 (0.00%) |
| 2025/11/17 | 2,856 (-1.86%) | 1,153,200 (-29.88%) | 0 | 554,100 (0.00%) | 213,100 (0.00%) |
| 2025/11/14 | 2,910 (-0.46%) | 1,644,500 (-42.29%) | 0 | 554,100 (+55.65%) | 213,100 (+17.60%) |
| 2025/11/13 | 2,923 (+8.34%) | 2,849,800 (+86.30%) | 0 | 356,000 (0.00%) | 181,200 (0.00%) |
| 2025/11/12 | 2,698 (+0.82%) | 1,529,700 (+26.82%) | 0 | 356,000 (0.00%) | 181,200 (0.00%) |
| 2025/11/11 | 2,676 (+0.47%) | 1,206,200 (-15.15%) | 0 | 356,000 (0.00%) | 181,200 (0.00%) |
| 2025/11/10 | 2,664 (+3.56%) | 1,421,500 (+73.40%) | 0 | 356,000 (0.00%) | 181,200 (0.00%) |
| 2025/11/07 | 2,572 (+0.94%) | 819,800 (+32.44%) | 0 | 356,000 (-0.64%) | 181,200 (+0.22%) |
| 2025/11/06 | 2,548 (+1.01%) | 619,000 (-31.93%) | 0 | 358,300 (0.00%) | 180,800 (0.00%) |
| 2025/11/05 | 2,523 (+2.13%) | 909,400 (+44.60%) | 0 | 358,300 (0.00%) | 180,800 (0.00%) |
| 2025/11/04 | 2,470 (-0.80%) | 628,900 (-23.10%) | 0 | 358,300 (0.00%) | 180,800 (0.00%) |
| 2025/10/31 | 2,490 (+0.20%) | 817,800 (+1.05%) | 0 | 358,300 (-12.61%) | 180,800 (-6.71%) |
| 2025/10/30 | 2,485 (+0.57%) | 809,300 (+36.64%) | 0 | 410,000 (0.00%) | 193,800 (0.00%) |
| 2025/10/29 | 2,471 (-1.79%) | 592,300 (-12.83%) | 0 | 410,000 (0.00%) | 193,800 (0.00%) |
| 2025/10/28 | 2,516 (-2.27%) | 679,500 (+43.45%) | 0 | 410,000 (0.00%) | 193,800 (0.00%) |
| 2025/10/27 | 2,575 (+0.76%) | 473,700 (-25.69%) | 0 | 410,000 (0.00%) | 193,800 (0.00%) |
| 2025/10/24 | 2,555 (-0.21%) | 637,500 (+9.52%) | 0 | 410,000 (+23.94%) | 193,800 (+8.15%) |
| 2025/10/23 | 2,561 (+1.07%) | 582,100 (-14.03%) | 0 | 330,800 (0.00%) | 179,200 (0.00%) |
| 2025/10/22 | 2,534 (+1.50%) | 677,100 (+64.91%) | 0 | 330,800 (0.00%) | 179,200 (0.00%) |
| 2025/10/21 | 2,496 (-0.70%) | 410,600 (-40.85%) | 0 | 330,800 (0.00%) | 179,200 (0.00%) |
| 2025/10/20 | 2,514 (+2.26%) | 694,200 (+22.98%) | 0 | 330,800 (0.00%) | 179,200 (0.00%) |
| 2025/10/17 | 2,458 (+0.22%) | 564,500 (-31.03%) | 0 | 330,800 (-0.72%) | 179,200 (+0.11%) |
| 2025/10/16 | 2,453 (-0.61%) | 818,500 (+41.46%) | 0 | 333,200 (0.00%) | 179,000 (0.00%) |
| 2025/10/15 | 2,468 (+0.65%) | 578,600 (-27.38%) | 0 | 333,200 (0.00%) | 179,000 (0.00%) |
| 2025/10/14 | 2,452 (-0.55%) | 796,700 (+13.14%) | 0 | 333,200 (0.00%) | 179,000 (0.00%) |
| 2025/10/10 | 2,465 (-1.40%) | 704,200 (-7.61%) | 0 | 333,200 (-2.97%) | 179,000 (-5.69%) |
| 2025/10/09 | 2,500 (0.00%) | 762,200 (-8.64%) | 0 | 343,400 (0.00%) | 189,800 (0.00%) |
| 2025/10/08 | 2,500 (-0.46%) | 834,300 (+18.68%) | 0 | 343,400 (0.00%) | 189,800 (0.00%) |
| 2025/10/07 | 2,512 (+0.40%) | 703,000 (-21.60%) | 0 | 343,400 (0.00%) | 189,800 (0.00%) |
| 2025/10/06 | 2,502 (+2.10%) | 896,700 (+5.44%) | 0 | 343,400 (0.00%) | 189,800 (0.00%) |
| 2025/10/03 | 2,450 (+2.25%) | 850,400 (-5.52%) | 0 | 343,400 (-0.12%) | 189,800 (-7.59%) |
| 2025/10/02 | 2,396 (-2.92%) | 900,100 (-12.46%) | 0 | 343,800 (0.00%) | 205,400 (0.00%) |
| 2025/10/01 | 2,468 (-2.32%) | 1,028,200 (+15.13%) | 0 | 343,800 (0.00%) | 205,400 (0.00%) |
| 2025/09/30 | 2,527 (+0.38%) | 893,100 (+19.05%) | 0 | 343,800 (0.00%) | 205,400 (0.00%) |
| 2025/09/29 | 2,517 (-2.18%) | 750,200 (-35.13%) | 0 | 343,800 (0.00%) | 205,400 (0.00%) |
| 2025/09/26 | 2,573 (+2.59%) | 1,156,400 (+148.26%) | 0 | 343,800 (+102.83%) | 205,400 (-7.89%) |
| 2025/09/25 | 2,508 (+0.52%) | 465,800 (-38.51%) | 0 | 169,500 (0.00%) | 223,000 (0.00%) |
| 2025/09/24 | 2,495 (-0.40%) | 757,500 (-11.54%) | 0 | 169,500 (0.00%) | 223,000 (0.00%) |
| 2025/09/22 | 2,505 (-0.60%) | 856,300 (-36.62%) | 0 | 169,500 (0.00%) | 223,000 (0.00%) |
| 2025/09/19 | 2,520 (-0.65%) | 1,351,100 (+115.18%) | 0 | 169,500 (-6.92%) | 223,000 (-1.76%) |
| 2025/09/18 | 2,537 (+0.57%) | 627,900 (+1.80%) | 0 | 182,100 (0.00%) | 227,000 (0.00%) |
| 2025/09/17 | 2,522 (-0.45%) | 616,800 (-13.78%) | 0 | 182,100 (0.00%) | 227,000 (0.00%) |
| 2025/09/16 | 2,534 (-0.41%) | 715,400 (-11.80%) | 0 | 182,100 (0.00%) | 227,000 (0.00%) |
| 2025/09/12 | 2,544 (+0.45%) | 811,100 (+17.50%) | 0 | 182,100 (+40.08%) | 227,000 (-2.07%) |
| 2025/09/11 | 2,533 (-0.22%) | 690,300 (+15.74%) | 0 | 130,000 (0.00%) | 231,800 (0.00%) |
| 2025/09/10 | 2,538 (+0.20%) | 596,400 (-14.68%) | 0 | 130,000 (0.00%) | 231,800 (0.00%) |
| 2025/09/09 | 2,533 (+0.18%) | 699,000 (-16.97%) | 0 | 130,000 (0.00%) | 231,800 (0.00%) |
| 2025/09/08 | 2,529 (+2.06%) | 841,900 (+38.97%) | 0 | 130,000 (0.00%) | 231,800 (0.00%) |
| 2025/09/05 | 2,478 (+0.49%) | 605,800 (+0.75%) | 0 | 130,000 (+6.56%) | 231,800 (-0.98%) |
| 2025/09/04 | 2,466 (+1.11%) | 601,300 (-41.39%) | 0 | 122,000 (0.00%) | 234,100 (0.00%) |
| 2025/09/03 | 2,439 (-0.33%) | 1,026,000 (+15.85%) | 0 | 122,000 (0.00%) | 234,100 (0.00%) |
| 2025/09/02 | 2,447 (+0.16%) | 885,600 (+25.42%) | 0 | 122,000 (0.00%) | 234,100 (0.00%) |
| 2025/09/01 | 2,443 (+0.31%) | 706,100 (+35.61%) | 0 | 122,000 (0.00%) | 234,100 (0.00%) |
| 2025/08/29 | 2,435 (+0.14%) | 520,700 (-8.78%) | 0 | 122,000 (-6.58%) | 234,100 (+0.13%) |
| 2025/08/28 | 2,432 (+0.45%) | 570,800 (-10.73%) | 0 | 130,600 (0.00%) | 233,800 (0.00%) |
| 2025/08/27 | 2,421 (-0.27%) | 639,400 (-10.16%) | 0 | 130,600 (0.00%) | 233,800 (0.00%) |
| 2025/08/26 | 2,427 (-1.40%) | 711,700 (+17.15%) | 0 | 130,600 (0.00%) | 233,800 (0.00%) |
| 2025/08/25 | 2,462 (-0.87%) | 607,500 (-18.81%) | 0 | 130,600 (0.00%) | 233,800 (0.00%) |
| 2025/08/22 | 2,483 (+0.26%) | 748,200 (-21.88%) | 0 | 130,600 (+10.21%) | 233,800 (+2.45%) |
| 2025/08/21 | 2,477 (-0.10%) | 957,700 (+44.73%) | 0 | 118,500 (0.00%) | 228,200 (0.00%) |
| 2025/08/20 | 2,479 (+1.43%) | 661,700 (+7.82%) | 0 | 118,500 (0.00%) | 228,200 (0.00%) |
| 2025/08/19 | 2,444 (+0.58%) | 613,700 (+1.81%) | 0 | 118,500 (0.00%) | 228,200 (0.00%) |
| 2025/08/18 | 2,430 (+0.43%) | 602,800 (+6.37%) | 0 | 118,500 (0.00%) | 228,200 (0.00%) |
| 2025/08/15 | 2,420 (+0.39%) | 566,700 (+11.34%) | 0 | 118,500 (+2.86%) | 228,200 (-15.73%) |
| 2025/08/14 | 2,410 (-1.67%) | 509,000 (-36.38%) | 0 | 115,200 (0.00%) | 270,800 (0.00%) |
| 2025/08/13 | 2,451 (+0.70%) | 800,100 (-40.24%) | 0 | 115,200 (0.00%) | 270,800 (0.00%) |
| 2025/08/12 | 2,434 (+1.33%) | 1,338,800 (-30.06%) | 0 | 115,200 (0.00%) | 270,800 (0.00%) |
| 2025/08/08 | 2,402 (+1.84%) | 1,914,200 (+72.67%) | 0 | 115,200 (+44.72%) | 270,800 (+22.92%) |
| 2025/08/07 | 2,359 (+0.79%) | 1,108,600 (+21.42%) | 0 | 79,600 (0.00%) | 220,300 (0.00%) |
| 2025/08/06 | 2,340 (+2.18%) | 913,000 (+64.27%) | 0 | 79,600 (0.00%) | 220,300 (0.00%) |
| 2025/08/05 | 2,290 (+0.88%) | 555,800 (+17.16%) | 0 | 79,600 (0.00%) | 220,300 (0.00%) |
| 2025/08/04 | 2,270 (-0.53%) | 474,400 (-34.37%) | 0 | 79,600 (0.00%) | 220,300 (0.00%) |
| 2025/08/01 | 2,282 (+1.65%) | 722,800 (-37.05%) | 0 | 79,600 (-16.21%) | 220,300 (-8.36%) |
| 2025/07/31 | 2,245 (+0.88%) | 1,148,200 (+118.95%) | 0 | 95,000 (0.00%) | 240,400 (0.00%) |
| 2025/07/30 | 2,226 (+0.91%) | 524,400 (-17.95%) | 0 | 95,000 (0.00%) | 240,400 (0.00%) |
| 2025/07/29 | 2,206 (-0.72%) | 639,100 (-0.17%) | 0 | 95,000 (0.00%) | 240,400 (0.00%) |
| 2025/07/28 | 2,222 (-0.36%) | 640,200 (+59.61%) | 0 | 95,000 (0.00%) | 240,400 (0.00%) |
| 2025/07/25 | 2,230 (-0.11%) | 401,100 (-58.15%) | 0 | 95,000 (-36.16%) | 240,400 (+6.28%) |
| 2025/07/24 | 2,232 (+0.38%) | 958,400 (-25.23%) | 0 | 148,800 (0.00%) | 226,200 (0.00%) |
| 2025/07/23 | 2,224 (+1.28%) | 1,281,800 (+72.54%) | 0 | 148,800 (0.00%) | 226,200 (0.00%) |
| 2025/07/22 | 2,196 | 742,900 | 0 | 148,800 | 226,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。