日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,930 (+0.10%) | 2,400 (+380.00%) | 0 | 232,200 (0.00%) | 0 |
| 2026/01/20 | 1,928 (+0.16%) | 500 (-83.87%) | 0 | 232,200 (0.00%) | 0 |
| 2026/01/19 | 1,925 (-0.31%) | 3,100 (+158.33%) | 0 | 232,200 (0.00%) | 0 |
| 2026/01/16 | 1,931 (-0.16%) | 1,200 (-50.00%) | 0 | 232,200 (+1.13%) | 0 |
| 2026/01/15 | 1,934 (+0.52%) | 2,400 (+50.00%) | 0 | 229,600 (0.00%) | 0 |
| 2026/01/14 | 1,924 (+0.68%) | 1,600 (-63.64%) | 0 | 229,600 (0.00%) | 0 |
| 2026/01/13 | 1,911 (-0.36%) | 4,400 (+388.89%) | 0 | 229,600 (0.00%) | 0 |
| 2026/01/09 | 1,918 (0.00%) | 900 (-67.86%) | 0 | 229,600 (-2.79%) | 0 |
| 2026/01/08 | 1,918 (+1.32%) | 2,800 (-45.10%) | 0 | 236,200 (0.00%) | 0 |
| 2026/01/07 | 1,893 (-0.63%) | 5,100 (+121.74%) | 0 | 236,200 (0.00%) | 0 |
| 2026/01/06 | 1,905 (+0.26%) | 2,300 (-54.00%) | 0 | 236,200 (0.00%) | 0 |
| 2026/01/05 | 1,900 (+0.64%) | 5,000 (+127.27%) | 0 | 236,200 (0.00%) | 0 |
| 2025/12/30 | 1,888 (+0.37%) | 2,200 (+29.41%) | 0 | 236,200 (0.00%) | 0 |
| 2025/12/29 | 1,881 (+0.43%) | 1,700 (-75.36%) | 0 | 236,200 (0.00%) | 0 |
| 2025/12/26 | 1,873 (+1.52%) | 6,900 (+13.11%) | 0 | 236,200 (+0.94%) | 0 |
| 2025/12/25 | 1,845 (+1.15%) | 6,100 (+60.53%) | 0 | 234,000 (0.00%) | 0 |
| 2025/12/24 | 1,824 (-0.05%) | 3,800 (+850.00%) | 0 | 234,000 (0.00%) | 0 |
| 2025/12/23 | 1,825 (+0.27%) | 400 (-89.47%) | 0 | 234,000 (0.00%) | 0 |
| 2025/12/22 | 1,820 (+0.39%) | 3,800 (-7.32%) | 0 | 234,000 (0.00%) | 0 |
| 2025/12/19 | 1,813 (-0.22%) | 4,100 (+215.38%) | 0 | 234,000 (+1.25%) | 0 |
| 2025/12/18 | 1,817 (+0.50%) | 1,300 (0.00%) | 0 | 231,100 (0.00%) | 0 |
| 2025/12/17 | 1,808 (+1.01%) | 1,300 (-69.05%) | 0 | 231,100 (0.00%) | 0 |
| 2025/12/16 | 1,790 (-0.56%) | 4,200 (+13.51%) | 0 | 231,100 (0.00%) | 0 |
| 2025/12/15 | 1,800 (+0.84%) | 3,700 (0.00%) | 0 | 231,100 (0.00%) | 0 |
| 2025/12/12 | 1,785 (+1.19%) | 3,700 (-7.50%) | 0 | 231,100 (+0.39%) | 0 |
| 2025/12/11 | 1,764 (-0.56%) | 4,000 (+81.82%) | 0 | 230,200 (0.00%) | 0 |
| 2025/12/10 | 1,774 (+1.03%) | 2,200 (+214.29%) | 0 | 230,200 (0.00%) | 0 |
| 2025/12/09 | 1,756 (-0.28%) | 700 (-22.22%) | 0 | 230,200 (0.00%) | 0 |
| 2025/12/08 | 1,761 (+0.86%) | 900 (-43.75%) | 0 | 230,200 (0.00%) | 0 |
| 2025/12/05 | 1,746 (-0.34%) | 1,600 (-15.79%) | 0 | 230,200 (+0.35%) | 0 |
| 2025/12/04 | 1,752 (+0.06%) | 1,900 (-20.83%) | 0 | 229,400 (0.00%) | 0 |
| 2025/12/03 | 1,751 (-0.45%) | 2,400 (+140.00%) | 0 | 229,400 (0.00%) | 0 |
| 2025/12/02 | 1,759 (+0.17%) | 1,000 (-72.97%) | 0 | 229,400 (0.00%) | 0 |
| 2025/12/01 | 1,756 (-0.62%) | 3,700 (+85.00%) | 0 | 229,400 (0.00%) | 0 |
| 2025/11/28 | 1,767 (+0.23%) | 2,000 (-4.76%) | 0 | 229,400 (-1.46%) | 0 |
| 2025/11/27 | 1,763 (+1.67%) | 2,100 (0.00%) | 0 | 232,800 (0.00%) | 0 |
| 2025/11/26 | 1,734 (+0.23%) | 2,100 (-55.32%) | 0 | 232,800 (0.00%) | 0 |
| 2025/11/25 | 1,730 (+1.23%) | 4,700 (+9.30%) | 0 | 232,800 (0.00%) | 0 |
| 2025/11/21 | 1,709 (+0.53%) | 4,300 (+38.71%) | 0 | 232,800 (-2.35%) | 0 |
| 2025/11/20 | 1,700 (-0.23%) | 3,100 (+6.90%) | 0 | 238,400 (0.00%) | 0 |
| 2025/11/19 | 1,704 (-0.93%) | 2,900 (-25.64%) | 0 | 238,400 (0.00%) | 0 |
| 2025/11/18 | 1,720 (-0.98%) | 3,900 (+116.67%) | 0 | 238,400 (0.00%) | 0 |
| 2025/11/17 | 1,737 (+0.29%) | 1,800 (+157.14%) | 0 | 238,400 (0.00%) | 0 |
| 2025/11/14 | 1,732 (+0.52%) | 700 (-56.25%) | 0 | 238,400 (+0.38%) | 0 |
| 2025/11/13 | 1,723 (-0.86%) | 1,600 (+45.45%) | 0 | 237,500 (0.00%) | 0 |
| 2025/11/12 | 1,738 (+1.28%) | 1,100 (-42.11%) | 0 | 237,500 (0.00%) | 0 |
| 2025/11/11 | 1,716 (-0.23%) | 1,900 (-84.80%) | 0 | 237,500 (0.00%) | 0 |
| 2025/11/10 | 1,720 (+1.00%) | 12,500 (+557.89%) | 0 | 237,500 (0.00%) | 0 |
| 2025/11/07 | 1,703 (+0.59%) | 1,900 (+58.33%) | 0 | 237,500 (+0.34%) | 0 |
| 2025/11/06 | 1,693 (+0.06%) | 1,200 (-40.00%) | 0 | 236,700 (0.00%) | 0 |
| 2025/11/05 | 1,692 (-0.18%) | 2,000 (+25.00%) | 0 | 236,700 (0.00%) | 0 |
| 2025/11/04 | 1,695 (+0.47%) | 1,600 (+700.00%) | 0 | 236,700 (0.00%) | 0 |
| 2025/10/31 | 1,687 (-0.94%) | 200 (-90.91%) | 0 | 236,700 (+1.85%) | 0 |
| 2025/10/30 | 1,703 (+0.18%) | 2,200 (+29.41%) | 0 | 232,400 (0.00%) | 0 |
| 2025/10/29 | 1,700 (+0.95%) | 1,700 (-91.98%) | 0 | 232,400 (0.00%) | 0 |
| 2025/10/28 | 1,684 (-2.83%) | 21,200 (+505.71%) | 0 | 232,400 (0.00%) | 0 |
| 2025/10/27 | 1,733 (+0.81%) | 3,500 (-27.08%) | 0 | 232,400 (0.00%) | 0 |
| 2025/10/24 | 1,719 (-0.87%) | 4,800 (+182.35%) | 0 | 232,400 (-1.11%) | 0 |
| 2025/10/23 | 1,734 (+0.70%) | 1,700 (+41.67%) | 0 | 235,000 (0.00%) | 0 |
| 2025/10/22 | 1,722 (+0.23%) | 1,200 (+1,100.00%) | 0 | 235,000 (0.00%) | 0 |
| 2025/10/21 | 1,718 (+0.17%) | 100 (-66.67%) | 0 | 235,000 (0.00%) | 0 |
| 2025/10/20 | 1,715 (-0.64%) | 300 (-25.00%) | 0 | 235,000 (0.00%) | 0 |
| 2025/10/17 | 1,726 (0.00%) | 400 (-75.00%) | 0 | 235,000 (-0.55%) | 0 |
| 2025/10/16 | 1,726 (+1.05%) | 1,600 (-57.89%) | 0 | 236,300 (0.00%) | 0 |
| 2025/10/15 | 1,708 (+0.65%) | 3,800 (+22.58%) | 0 | 236,300 (0.00%) | 0 |
| 2025/10/14 | 1,697 (-1.34%) | 3,100 (-31.11%) | 0 | 236,300 (0.00%) | 0 |
| 2025/10/10 | 1,720 (-0.29%) | 4,500 (+400.00%) | 0 | 236,300 (+1.94%) | 0 |
| 2025/10/09 | 1,725 (-0.46%) | 900 (-85.25%) | 0 | 231,800 (0.00%) | 0 |
| 2025/10/08 | 1,733 (-0.17%) | 6,100 (+510.00%) | 0 | 231,800 (0.00%) | 0 |
| 2025/10/07 | 1,736 (-0.29%) | 1,000 (-54.55%) | 0 | 231,800 (0.00%) | 0 |
| 2025/10/06 | 1,741 (+1.16%) | 2,200 (-12.00%) | 0 | 231,800 (0.00%) | 0 |
| 2025/10/03 | 1,721 (-0.17%) | 2,500 (+56.25%) | 0 | 231,800 (+437.82%) | 0 |
| 2025/10/02 | 1,724 (+1.65%) | 1,600 (-73.77%) | 0 | 43,100 (0.00%) | 0 |
| 2025/10/01 | 1,696 (-2.42%) | 6,100 (+69.44%) | 0 | 43,100 (0.00%) | 0 |
| 2025/09/30 | 1,738 (-0.80%) | 3,600 (-98.15%) | 0 | 43,100 (0.00%) | 0 |
| 2025/09/29 | 1,752 (-1.02%) | 195,000 (+3,962.50%) | 0 | 43,100 (0.00%) | 0 |
| 2025/09/26 | 1,770 (-0.23%) | 4,800 (+200.00%) | 0 | 43,100 (-3.15%) | 0 |
| 2025/09/25 | 1,774 (+0.68%) | 1,600 (+45.45%) | 0 | 44,500 (0.00%) | 0 |
| 2025/09/24 | 1,762 (-0.28%) | 1,100 (+22.22%) | 0 | 44,500 (0.00%) | 0 |
| 2025/09/22 | 1,767 (+0.74%) | 900 (-83.64%) | 0 | 44,500 (0.00%) | 0 |
| 2025/09/19 | 1,754 (-0.90%) | 5,500 (+266.67%) | 0 | 44,500 (-1.77%) | 0 |
| 2025/09/18 | 1,770 (+0.45%) | 1,500 (-11.76%) | 0 | 45,300 (0.00%) | 0 |
| 2025/09/17 | 1,762 (-1.51%) | 1,700 (+6.25%) | 0 | 45,300 (0.00%) | 0 |
| 2025/09/16 | 1,789 (-0.17%) | 1,600 (+300.00%) | 0 | 45,300 (0.00%) | 0 |
| 2025/09/12 | 1,792 (+0.11%) | 400 (-33.33%) | 0 | 45,300 (+0.67%) | 0 |
| 2025/09/11 | 1,790 (+0.39%) | 600 (-68.42%) | 0 | 45,000 (0.00%) | 0 |
| 2025/09/10 | 1,783 (-0.28%) | 1,900 (+18.75%) | 0 | 45,000 (0.00%) | 0 |
| 2025/09/09 | 1,788 (-0.45%) | 1,600 (-5.88%) | 0 | 45,000 (0.00%) | 0 |
| 2025/09/08 | 1,796 (+0.45%) | 1,700 (-58.54%) | 0 | 45,000 (0.00%) | 0 |
| 2025/09/05 | 1,788 (+0.90%) | 4,100 (0.00%) | 0 | 45,000 (-7.98%) | 0 |
| 2025/09/04 | 1,772 (-0.89%) | 4,100 (+215.38%) | 0 | 48,900 (0.00%) | 0 |
| 2025/09/03 | 1,788 (+1.25%) | 1,300 (+44.44%) | 0 | 48,900 (0.00%) | 0 |
| 2025/09/02 | 1,766 (-0.06%) | 900 (+200.00%) | 0 | 48,900 (0.00%) | 0 |
| 2025/09/01 | 1,767 (-0.34%) | 300 (-50.00%) | 0 | 48,900 (0.00%) | 0 |
| 2025/08/29 | 1,773 (+0.28%) | 600 (-25.00%) | 0 | 48,900 (-2.20%) | 0 |
| 2025/08/28 | 1,768 (-0.45%) | 800 (-55.56%) | 0 | 50,000 (0.00%) | 0 |
| 2025/08/27 | 1,776 (-0.22%) | 1,800 (-5.26%) | 0 | 50,000 (0.00%) | 0 |
| 2025/08/26 | 1,780 (+0.06%) | 1,900 (-45.71%) | 0 | 50,000 (0.00%) | 0 |
| 2025/08/25 | 1,779 (+0.51%) | 3,500 (+16.67%) | 0 | 50,000 (0.00%) | 0 |
| 2025/08/22 | 1,770 (+0.85%) | 3,000 (+20.00%) | 0 | 50,000 (-5.66%) | 0 |
| 2025/08/21 | 1,755 (+0.29%) | 2,500 (+127.27%) | 0 | 53,000 (0.00%) | 0 |
| 2025/08/20 | 1,750 (+0.06%) | 1,100 (0.00%) | 0 | 53,000 (0.00%) | 0 |
| 2025/08/19 | 1,749 (+0.40%) | 1,100 (-57.69%) | 0 | 53,000 (0.00%) | 0 |
| 2025/08/18 | 1,742 (+0.23%) | 2,600 (-50.94%) | 0 | 53,000 (0.00%) | 0 |
| 2025/08/15 | 1,738 (-0.06%) | 5,300 (-14.52%) | 0 | 53,000 (+5.16%) | 0 |
| 2025/08/14 | 1,739 (0.00%) | 6,200 (+72.22%) | 0 | 50,400 (0.00%) | 0 |
| 2025/08/13 | 1,739 (-0.17%) | 3,600 (-73.91%) | 0 | 50,400 (0.00%) | 0 |
| 2025/08/12 | 1,742 (-1.75%) | 13,800 (+91.67%) | 0 | 50,400 (0.00%) | 0 |
| 2025/08/08 | 1,773 (+3.08%) | 7,200 (-58.86%) | 0 | 50,400 (+8.86%) | 0 |
| 2025/08/07 | 1,720 (+0.29%) | 17,500 (+139.73%) | 0 | 46,300 (0.00%) | 0 |
| 2025/08/06 | 1,715 (+0.82%) | 7,300 (+386.67%) | 0 | 46,300 (0.00%) | 0 |
| 2025/08/05 | 1,701 (+0.06%) | 1,500 (-31.82%) | 0 | 46,300 (0.00%) | 0 |
| 2025/08/04 | 1,700 (0.00%) | 2,200 (+120.00%) | 0 | 46,300 (0.00%) | 0 |
| 2025/08/01 | 1,700 (-0.06%) | 1,000 (-33.33%) | 0 | 46,300 (+0.43%) | 0 |
| 2025/07/31 | 1,701 (+1.19%) | 1,500 (-34.78%) | 0 | 46,100 (0.00%) | 0 |
| 2025/07/30 | 1,681 (+0.18%) | 2,300 (-11.54%) | 0 | 46,100 (0.00%) | 0 |
| 2025/07/29 | 1,678 (-0.24%) | 2,600 (-75.00%) | 0 | 46,100 (0.00%) | 0 |
| 2025/07/28 | 1,682 (+0.60%) | 10,400 (+55.22%) | 0 | 46,100 (0.00%) | 0 |
| 2025/07/25 | 1,672 (0.00%) | 6,700 (+31.37%) | 0 | 46,100 (-78.50%) | 0 |
| 2025/07/24 | 1,672 (+1.03%) | 5,100 (+24.39%) | 0 | 214,400 (0.00%) | 0 |
| 2025/07/23 | 1,655 (+0.18%) | 4,100 (+127.78%) | 0 | 214,400 (0.00%) | 0 |
| 2025/07/22 | 1,652 | 1,800 | 0 | 214,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。